| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03459874 | - 0.2% | 2225.9 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1151.1 | YoChat Token |
| ZEC | 0.00431705 | - 6% | 845.2 | Zcash |
| DASH | 0.00092472 | + 8.2% | 461.5 | DASH |
| LTC | 0.00076448 | - 3% | 193.4 | Litecoin |
| ETC | 0.00013641 | - 1.7% | 96.3 | EthereumClassic |
SHIB-USDTb | T0.00000841 | - 2.3% | 11.2 | SHIBA INU |
TRX-BTC | 0.00000322 | + 1.3% | 9.7 | Tron Token |
BIG-BTC | 0.00771363 | - 0.6% | 8.6 | BIG |
DOGE-BTC | 0.00000145 | - 2.7% | 4.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| YOMBA | 0.00000085 | - 26.1% | 3.6 | YOMBA |
| BCHABC | 0.00011543 | + 1.6% | 3.2 | BitcoinCashABC |
DASH-BTC | 0.00091619 | + 7.6% | 3 | DASH |
XRP-BTC | 0.00002167 | - 1.1% | 2.4 | Ripple |
ZEC-BTC | 0.00429104 | - 6.1% | 2.3 | Zcash |
BONUS-DOGE | D0.00115627 | - 0.3% | 2.3 | BONUS |
ETH-BTC | 0.03457829 | - 0.5% | 1.5 | Ethereum |
FLOKIb-USDTb | T0.00005029 | - 4% | 1.4 | FLOKI BEP20 |
BTC-USDTt | T95360.58 | - 1.3% | 1.3 | Bitcoin |
BTC-USDT | T95256.24 | - 1.5% | 0.7 | Bitcoin |
ETH-USDT | T3301.2056457 | - 1.8% | 0.6 | Ethereum |
BTC-RUR | R7441344.70 | - 0.3% | 0.6 | Bitcoin |
BTC-USDTb | T95638.63 | - 1.3% | 0.5 | Bitcoin |
USDT-RUR | R78.10 | + 1.2% | 0.4 | USDT ERC20 |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001787 | - 2.8% | 0.3 | TON Coin |
ETH-USDC | 3300.4251454 | - 2.1% | 0.3 | Ethereum |
| DOGE | 0.00000145 | - 2.1% | 0.3 | Dogecoin |
DOGE-USDT | T0.13818843 | - 4.4% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004178 | - 2.8% | 0.3 | Dogecoin |
LTC-BTC | 0.00076195 | - 2.7% | 0.2 | Litecoin |
USDTe-USDTt | T1.00149887 | + 0.5% | 0.1 | USDT ERC20 |
BTC-WRUB | 4240662.0560 | + 1.2% | 0.1 | Bitcoin |
USDT-USD | $1.07 | + 1.1% | 0.1 | USDT ERC20 |
| BTC | R7458508.99 | + 0.7% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00126550 | + 0.4% | 0.1 | USDT ERC20 |
| BTC | T95499.99 | - 0.3% | 0.1 | Bitcoin |
DOGE-WRUB | 6.28830551 | - 0.9% | 0.1 | Dogecoin |
- ZEC / RUR
- Last: 32481.10614060
- 24High: 34500.00000000
- 24Low: 30275.22825450
- 24V: 1.15 ZEC
| Precio | ZEC | RUR |
|---|
| 32481.10614060 | 0.00219016 | 71.13881942 |
| 32500.00000000 | 0.00100000 | 32.5000000 |
| 32750.00000000 | 0.00100000 | 32.7500000 |
| 32772.82545120 | 0.00040468 | 13.2625070 |
| 32833.10519730 | 0.00101358 | 33.27897876 |
| 32886.63945970 | 0.00050761 | 16.69358705 |
| 33000.00000000 | 0.00200000 | 66.0000000 |
| 33030.23981320 | 0.00045883 | 15.15526493 |
| 33500.00000000 | 0.00100000 | 33.5000000 |
| 34000.00000000 | 0.00100000 | 34.0000000 |
| 34250.00000000 | 0.00100000 | 34.2500000 |
| 34500.00000000 | 0.00100000 | 34.5000000 |
| 34850.00000000 | 0.00860832 | 299.999952 |
| 34884.48000000 | 0.08000000 | 2790.75840 |
| 37194.83656179 | 0.06137910 | 2282.9855928 |
| 37576.67855000 | 0.00210000 | 78.91102495 |
| 38000.00000000 | 0.48500000 | 18430.0000 |
| 38784.48000000 | 0.11979802 | 4646.30391072 |
| 39000.00000000 | 0.00114742 | 44.7493800 |
| 40000.00000000 | 0.00010000 | 4.00000000 |
| 40431.30258890 | 0.00500000 | 202.15651294 |
| 41999.99999999 | 0.40000000 | 16799.99999999 |
| 42000.00000000 | 0.02061702 | 865.914840 |
| 43384.48000000 | 0.11601699 | 5033.33678231 |
| 43500.00000000 | 0.00066765 | 29.0427750 |
| 43550.00000000 | 0.00100000 | 43.5500000 |
| 43555.00000000 | 0.20000000 | 8711.00000 |
| 43750.00000000 | 0.00100000 | 43.7500000 |
| 44000.00000000 | 0.01000000 | 440.000000 |
| 44555.01229999 | 0.00642476 | 286.25526082 |
| 44555.01230000 | 0.07500000 | 3341.6259225 |
| 45000.00000000 | 0.01011277 | 455.074650 |
| 46000.00000000 | 0.10000000 | 4600.00000 |
| 48000.00000000 | 0.38000000 | 18240.0000 |
| 49000.00000000 | 0.10232558 | 5013.95342 |
| 49249.99800000 | 0.00310000 | 152.6749938 |
| 49250.00000000 | 0.50000000 | 24625.0000 |
| 49889.00000000 | 1.00000000 | 49889.0000 |
| 50000.00000000 | 2.78168217 | 139084.1085 |
| 52567.34500000 | 0.50000000 | 26283.6725 |
| 55000.00000000 | 0.00054164 | 29.7902000 |
| 55040.76007020 | 0.23529411 | 12950.76665444 |
| 57036.14700000 | 0.00050000 | 28.5180735 |
| 57037.00000000 | 0.00100000 | 57.0370000 |
| 57050.00000000 | 0.00100000 | 57.0500000 |
| 57150.00000000 | 0.00100000 | 57.1500000 |
| 57250.00000000 | 0.00100000 | 57.2500000 |
| 57350.00000000 | 0.00135535 | 77.7293225 |
| 58000.00000000 | 0.05000000 | 2900.00000 |
| 59000.00000000 | 0.00100000 | 59.0000000 |
| Precio | ZEC | RUR |
|---|
| 30629.50791580 | 0.00970200 | 297.16748579 |
| 30610.61405640 | 0.00070000 | 21.42742983 |
| 30250.00000000 | 0.00100000 | 30.2500000 |
| 30000.00000000 | 0.00530000 | 159.000000 |
| 28481.15726550 | 0.00124000 | 35.3166350 |
| 28448.19925810 | 0.00060000 | 17.06891955 |
| 28381.28115209 | 0.00898479 | 254.99985108 |
| 28340.84480000 | 0.00035284 | 9.99978367 |
| 28245.64896710 | 0.11419528 | 3225.51979257 |
| 28010.00000000 | 0.00049416 | 13.8414216 |
| 28000.00000000 | 0.00357142 | 99.9997600 |
| 25555.00500000 | 0.00039131 | 9.99992900 |
| 25555.00000000 | 0.10000000 | 2555.50000 |
| 25001.00100000 | 0.73947324 | 18487.57121271 |
| 25001.00000000 | 0.20000000 | 5000.20000 |
| 24524.75247524 | 0.00104580 | 25.64798613 |
| 23590.47619048 | 0.00109370 | 25.8009038 |
| 23000.00000000 | 0.02000000 | 460.000000 |
| 20850.00000000 | 0.00120546 | 25.1338410 |
| 20750.00000000 | 0.00116199 | 24.1112925 |
| 20650.00000000 | 0.00115710 | 23.8941150 |
| 20550.00000000 | 0.00118121 | 24.2738655 |
| 20450.00000000 | 0.00117715 | 24.0727175 |
| 20350.00000000 | 0.00106656 | 21.7044960 |
| 20250.00000000 | 0.00117601 | 23.8142025 |
| 20150.00000000 | 0.00118111 | 23.7993665 |
| 20101.01100000 | 1.00000000 | 20101.0110 |
| 20050.00000000 | 0.00117404 | 23.5395020 |
| 20000.00000000 | 0.17116570 | 3423.31400 |
| 19900.00000000 | 0.00119709 | 23.8220910 |
| 19800.00000000 | 0.00119835 | 23.7273300 |
| 19700.00000000 | 0.00110912 | 21.8496640 |
| 19693.41305632 | 0.00350846 | 69.09355197 |
| 19600.00000000 | 0.00113961 | 22.3363560 |
| 19500.00000000 | 0.00114054 | 22.2405300 |
| 19493.41305722 | 0.00360255 | 70.2259952 |
| 19450.00000000 | 0.01485218 | 288.874901 |
| 19400.00000000 | 0.00111162 | 21.5654280 |
| 19300.00000000 | 0.00120476 | 23.2518680 |
| 19200.00000000 | 0.00117421 | 22.5448320 |
| 19193.41305632 | 0.00345618 | 66.33589033 |
| 19100.00000000 | 0.00117535 | 22.4491850 |
| 19002.63575330 | 0.00023613 | 4.48709238 |
| 19000.00000000 | 0.00117647 | 22.3529300 |
| 18993.41305632 | 0.00351104 | 66.68663297 |
| 18900.00000000 | 0.00112114 | 21.1895460 |
| 18800.00000000 | 0.00111588 | 20.9785440 |
| 18702.63575330 | 0.00014794 | 2.76686793 |
| 18700.00000000 | 0.00111661 | 20.8806070 |
| 18600.00000000 | 0.00108678 | 20.2141080 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | ZEC |
|---|
| 13:56:38 | BUY | 32481.1061406 | 0.00030787 |
| 13:56:37 | BUY | 32481.1061406 | 0.00030787 |
| 13:56:36 | BUY | 32481.1061406 | 0.00030787 |
| 10:04:19 | SELL | 31290.6535694 | 0.00010161 |
| 10:04:19 | SELL | 32263.831484 | 0.00000002 |
| 08:33:30 | SELL | 32263.831484 | 0.00045883 |
| 08:33:30 | SELL | 32263.831484 | 0.00050761 |
| 08:33:30 | SELL | 32263.831484 | 0.00050679 |
| 08:33:29 | SELL | 32263.831484 | 0.00050679 |
| 08:33:29 | SELL | 32263.831484 | 0.00040468 |
| 08:30:47 | SELL | 34500.0000 | 0.00457158 |
| 08:30:47 | BUY | 34500.0000 | 0.00100000 |
| 08:30:47 | BUY | 34250.0000 | 0.00100000 |
| 08:30:47 | BUY | 33030.2398132 | 0.00045000 |
| 08:30:47 | BUY | 32886.6394597 | 0.00050000 |
| 08:30:47 | BUY | 32833.1051973 | 0.00050000 |
| 08:30:47 | BUY | 32833.1051973 | 0.00050000 |
| 08:30:46 | BUY | 32772.8254512 | 0.00040000 |
| 08:30:46 | BUY | 32378.3570975 | 0.00414587 |
| 08:30:46 | BUY | 30275.2282545 | 0.07022704 |
| 08:30:45 | BUY | 30275.2282545 | 0.00502399 |
| 08:30:44 | BUY | 30275.2282545 | 0.01666769 |
| 08:30:44 | BUY | 30275.2282545 | 0.01141965 |
| 08:30:43 | BUY | 30275.2282545 | 0.01634999 |
| 08:30:43 | SELL | 30275.2282545 | 0.01032048 |
| 05:17:28 | SELL | 32263.831484 | 0.00000115 |
| 22:18:14 | SELL | 32263.831484 | 0.00294416 |
| 21:50:16 | SELL | 32263.831484 | 0.10622691 |
| 21:49:45 | SELL | 32263.831484 | 0.12256832 |
| 21:45:52 | SELL | 32263.831484 | 0.19269927 |
| 21:45:33 | SELL | 32263.831484 | 0.19272830 |
| 21:45:19 | SELL | 32263.831484 | 0.19275966 |
| 21:44:59 | SELL | 32263.831484 | 0.19007223 |
| 21:44:59 | SELL | 32263.831484 | 0.00045000 |
| 21:44:59 | SELL | 32263.831484 | 0.00050000 |
| 21:44:59 | SELL | 32263.831484 | 0.00040000 |
| 21:44:59 | SELL | 32263.831484 | 0.00050000 |
| 21:44:59 | SELL | 32263.831484 | 0.00050000 |
| 21:44:59 | SELL | 32263.831484 | 0.00036878 |
| 10:50:00 | BUY | 34850.0000 | 0.00020988 |
| 10:50:00 | BUY | 33081.7123518 | 0.00000139 |
| 10:50:00 | BUY | 33055.0000 | 0.00100000 |
| 10:50:00 | BUY | 33000.0000 | 0.00100000 |
| 10:44:55 | BUY | 33081.7123518 | 0.00244924 |
| 10:44:48 | BUY | 33081.7123518 | 0.00003723 |
| 10:44:48 | BUY | 33000.0000 | 0.00219295 |
| 10:44:42 | BUY | 33000.0000 | 0.00223027 |
| 09:21:52 | BUY | 33000.0000 | 0.00028839 |
| 09:21:48 | BUY | 33000.0000 | 0.00028839 |
| 20:28:12 | BUY | 32290.0379692 | 0.07682234 |
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
ivosilva L0: ola
ivosilva L0: algum brasileirO
ivosilva L0: estou escrevendo em portugues para caso tenha algum brasileiro no chat
Yanadia: ivosilva, English chat here , sorry
ivosilva L0: ok
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
