余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03469830+ 0.2%1812Ethereum
ZEC0.00426951- 2%921.4Zcash
DASH0.00079196- 14.3%358.2DASH
LTC0.00078714+ 1.3%159.8Litecoin
ETC0.00013739+ 4.1%87.5EthereumClassic
YOCHAT-DOGE
D0.00000039+ 2.7%30YoChat Token
BIG-BTC
0.00761969- 1.2%13.9BIG
TRX-BTC
0.00000332+ 2.5%7Tron Token
SHIB-USDTb
T0.00000855+ 2.9%5.4SHIBA INU
YOMBA0.00000112+ 36.6%5.3YOMBA
BCHABC0.00011140+ 1.6%3.6BitcoinCashABC
DOGE-BTC
0.00000146+ 1.4%3.2Dogecoin
DASH-BTC
0.00079652- 13.5%2.1DASH
SHIBA2-BTC
0.00000019 0%1.8Shiba v2 Limited
FLOKIb-USDTb
T0.00005125+ 2.5%1.4FLOKI BEP20
ETH-BTC
0.03482384+ 0.8%1.3Ethereum
XRP-BTC
0.00002176+ 0.7%1.1Ripple
BNB-BTC
0.00998907+ 2.3%0.9BNB BSC
BTC-USDTt
T95531.19+ 0.9%0.7Bitcoin
ZEC-BTC
0.00422969- 2.6%0.7Zcash
BTC-USDT
T95519.28+ 0.8%0.7Bitcoin
LTC-BTC
0.00078562+ 1.2%0.5Litecoin
BTC-RUR
R7430563.07- 0.1%0.3Bitcoin
WBNB-BTC
0.01001221+ 2.7%0.3WBNB BEP20
BTC-USDTb
T95265.36+ 0.5%0.3Bitcoin
BONUS-DOGE
D0.00115721+ 0.2%0.2BONUS
DOGE-USDT
T0.13888718+ 1.5%0.2Dogecoin
BTCR7456770.99- 0.3%0.2Bitcoin
ETH-USDT
T3305.3666120+ 1.1%0.2Ethereum
USDT-RUR
R78.19- 1.1%0.1USDT ERC20
ETH-USDC
3305.0186682+ 1.2%0.1Ethereum
USDT-USD
$1.08- 0.1%0.1USDT ERC20
DOGE-ETH
E0.00004188+ 0.4%0.1Dogecoin
BTC$103900.00+ 1.9%0.1Bitcoin
USDTe-USDTt
T1.00301035+ 0.6%0.1USDT ERC20
TON-BTC
0.00001816+ 1.7%0.1TON Coin
LTC-WRUB
3314.7073283+ 1.4%0.1Litecoin
USDTe-USDTb
T1.00295720+ 0.5%0.1USDT ERC20
DOGE-WRUB
6.19618802- 0.8%0.1Dogecoin
DASH$79.92- 16.8%0.1DASH
  • ZEC / RUR
  • Last: 32269.63897367
  • 24High: 33227.85643370
  • 24Low: 30643.19658640
  • 24V: 0.59 ZEC
买
32772.82545120
手续费: 0.00000000 RUR
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ZEC RUR
32772.82545120 0.00041421 13.57483203
32833.10519730 0.00101061 33.18146444
32886.63945970 0.00045422 14.93776937
33030.23981320 0.00046785 15.45319769
34840.00000000 0.00771072 268.6414848
34850.00000000 1.02125891 35590.8730135
34884.48000000 0.08000000 2790.75840
37194.83656179 0.06137910 2282.9855928
37576.67855000 0.00210000 78.91102495
38000.00000000 0.48500000 18430.0000
38784.48000000 0.11979802 4646.30391072
39000.00000000 0.00114742 44.7493800
40000.00000000 0.00010000 4.00000000
40431.30258890 0.00500000 202.15651294
41999.99999999 0.40000000 16799.99999999
42000.00000000 0.02061702 865.914840
43384.48000000 0.11601699 5033.33678231
43500.00000000 0.00066765 29.0427750
43550.00000000 0.00100000 43.5500000
43555.00000000 0.20000000 8711.00000
43750.00000000 0.00100000 43.7500000
44000.00000000 0.01000000 440.000000
44555.01229999 0.00642476 286.25526082
44555.01230000 0.07500000 3341.6259225
45000.00000000 0.01011277 455.074650
46000.00000000 0.10000000 4600.00000
48000.00000000 0.38000000 18240.0000
49000.00000000 0.10232558 5013.95342
49249.99800000 0.00310000 152.6749938
49250.00000000 0.50000000 24625.0000
50000.00000000 2.78168217 139084.1085
52567.34500000 0.50000000 26283.6725
52889.00000000 1.00000000 52889.0000
55000.00000000 0.00054164 29.7902000
55040.76007020 0.23529411 12950.76665444
57036.14700000 0.00050000 28.5180735
57037.00000000 0.00100000 57.0370000
57050.00000000 0.00100000 57.0500000
57150.00000000 0.00100000 57.1500000
57250.00000000 0.00100000 57.2500000
57350.00000000 0.00135535 77.7293225
58000.00000000 0.05000000 2900.00000
59000.00000000 0.00100000 59.0000000
59250.00000000 0.00100000 59.2500000
59500.00000000 0.00100000 59.5000000
59555.55000000 0.00200000 119.111100
59600.00000000 0.00100000 59.6000000
59800.00000000 0.22799256 13633.955088
60000.00000000 0.00698137 418.882200
60505.00000000 0.00100000 60.5050000
卖
32263.83148400
余额: 0.00000000 ZEC
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ZEC RUR
32263.83148400 0.00003067 0.98953171
30664.96998890 0.00910192 279.11010364
30629.50791580 0.00060000 18.37770474
30610.61405640 0.00070000 21.42742983
30250.00000000 0.00100000 30.2500000
30000.00000000 0.00863333 258.999900
29000.00000000 0.00344827 99.9998300
28481.15726550 0.00124000 35.3166350
28448.19925810 0.00060000 17.06891955
28381.28125298 0.00010000 2.83812812
28381.28125209 0.01057034 299.99979247
28381.28115209 0.00898479 254.99985108
28340.84480000 0.00035284 9.99978367
28245.64896710 0.11419528 3225.51979257
28010.00000000 0.00049416 13.8414216
28000.00000000 0.00357142 99.9997600
25555.00500000 0.00821756 209.99978688
25555.00000000 0.10000000 2555.50000
25001.01100000 0.75000000 18750.75825
25001.00000000 0.20000000 5000.20000
24524.75247524 0.00104580 25.64798613
23590.47619048 0.00109370 25.8009038
23000.00000000 0.02000000 460.000000
20850.00000000 0.00120546 25.1338410
20750.00000000 0.00116199 24.1112925
20650.00000000 0.00115710 23.8941150
20550.00000000 0.00118121 24.2738655
20450.00000000 0.00117715 24.0727175
20350.00000000 0.00106656 21.7044960
20250.00000000 0.00117601 23.8142025
20150.00000000 0.00118111 23.7993665
20101.01100000 1.00000000 20101.0110
20050.00000000 0.00117404 23.5395020
20000.00000000 0.17116570 3423.31400
19900.00000000 0.00119709 23.8220910
19800.00000000 0.00119835 23.7273300
19700.00000000 0.00110912 21.8496640
19693.41305632 0.00350846 69.09355197
19600.00000000 0.00113961 22.3363560
19500.00000000 0.00114054 22.2405300
19493.41305722 0.00360255 70.2259952
19450.00000000 0.01485218 288.874901
19400.00000000 0.00111162 21.5654280
19300.00000000 0.00120476 23.2518680
19200.00000000 0.00117421 22.5448320
19193.41305632 0.00345618 66.33589033
19100.00000000 0.00117535 22.4491850
19002.63575330 0.00023613 4.48709238
19000.00000000 0.00117647 22.3529300
18993.41305632 0.00351104 66.68663297
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
19:17:58 SELL 32269.63897367 0.00066286
19:03:52 SELL 32269.63897367 0.00113217
19:03:21 SELL 32269.63897367 0.00703879
19:02:46 SELL 32269.63897367 0.00291990
19:02:44 SELL 32269.63897367 0.00291990
19:02:40 SELL 32269.63897367 0.00291990
19:02:13 SELL 32269.63897367 0.00349926
18:27:14 SELL 32263.831484 0.00024981
18:27:12 SELL 32263.831484 0.00022511
18:27:10 SELL 32263.831484 0.00001505
18:27:10 SELL 32263.831484 0.00013038
18:27:06 SELL 32263.831484 0.00039026
18:27:06 SELL 32263.831484 0.00041421
18:19:42 BUY 32886.6394597 0.00006112
18:19:42 BUY 32833.1051973 0.00051367
18:19:42 BUY 32833.1051973 0.00051367
18:19:42 BUY 32772.8254512 0.00040942
18:19:42 BUY 32053.830865 0.00100000
18:19:42 BUY 32039.8019673 0.00381849
04:44:14 BUY 30650.9410912 0.00419347
04:44:13 BUY 30650.9410912 0.04748474
04:44:12 BUY 30650.9410912 0.01053730
04:44:10 BUY 30650.9410912 0.00365576
04:44:10 BUY 30650.9410912 0.01456084
04:44:09 BUY 30650.9410912 0.04541313
04:44:07 BUY 30650.9410912 0.11796407
04:44:07 BUY 30650.9410912 0.13055247
04:44:06 BUY 30650.9410912 0.04541313
04:44:05 BUY 30650.9410912 0.09787627
04:44:05 BUY 30650.9410912 0.01614958
04:44:05 SELL 30650.9410912 0.00949422
01:56:56 SELL 30643.1965864 0.00010000
01:56:01 BUY 31984.6863081 0.00012000
22:18:15 BUY 31998.3749787 0.00010000
22:16:26 BUY 31998.3749787 0.00038133
21:15:01 SELL 31998.3749787 0.00053299
21:14:59 SELL 31998.3749787 0.00060371
21:14:57 SELL 31998.3749787 0.00060371
21:14:55 SELL 31998.3749787 0.00060371
21:14:52 SELL 31998.3749787 0.00072357
21:14:47 SELL 31998.3749787 0.00086726
21:14:43 SELL 31998.3749787 0.00098727
21:14:42 SELL 31998.3749787 0.00118425
21:14:39 SELL 31998.3749787 0.00175237
21:14:37 SELL 31998.3749787 0.00138256
21:14:37 SELL 32263.831484 0.00036981
21:14:29 SELL 32263.831484 0.00009804
21:14:29 SELL 32263.831484 0.00051534
21:14:29 SELL 32263.831484 0.00051367
21:14:29 SELL 32263.831484 0.00051367
聊天室
ENRUDECNAR

snipeLol L1: patcher49bisque, 嗨，我的兄弟

snipeLol L1: 你们在玩DICE吗？

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

发送