| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03322500 | - 3.2% | 1928.7 | Ethereum |
| ZEC | 0.00406434 | + 2.2% | 836 | Zcash |
| DASH | 0.00078745 | - 4.1% | 429.8 | DASH |
| LTC | 0.00077218 | + 0.7% | 185.4 | Litecoin |
YOCHAT-DOGE | D0.00000043 | + 4.9% | 103.1 | YoChat Token |
| ETC | 0.00013510 | + 0.9% | 92.1 | EthereumClassic |
BIG-BTC | 0.00747782 | - 0.5% | 15.6 | BIG |
SHIB-USDTb | T0.00000781 | - 0.9% | 13.5 | SHIBA INU |
TRX-BTC | 0.00000333 | - 0.3% | 12.1 | Tron Token |
DOGE-BTC | 0.00000139 | + 0.8% | 9.4 | Dogecoin |
ETH-BTC | 0.03317516 | - 3% | 3.7 | Ethereum |
WSHIB-SHIB | 2.92223139 | + 3% | 3.6 | Wrapped Shiba |
BTC-USDTt | T88505.87 | - 2.7% | 3.2 | Bitcoin |
XRP-BTC | 0.00002136 | + 0.7% | 2.9 | Ripple |
| BCHABC | 0.00011022 | - 0.8% | 2.5 | BitcoinCashABC |
ETH-USDT | T2938.4433850 | - 5.6% | 1.8 | Ethereum |
| BTC | T88499.18 | - 2.8% | 1.8 | Bitcoin |
ZEC-BTC | 0.00406153 | + 1% | 1.7 | Zcash |
BTC-USDT | T88750.63 | - 2.6% | 1.5 | Bitcoin |
BNB-BTC | 0.00982334 | - 2.1% | 1.3 | BNB BSC |
| YOMBA | 0.00000108 | - 7.7% | 1.3 | YOMBA |
BTC-USDTb | T88724.01 | - 2.7% | 0.8 | Bitcoin |
DASH-BTC | 0.00077887 | - 1.4% | 0.7 | DASH |
DOGE-ETH | E0.00004181 | + 3.4% | 0.6 | Dogecoin |
ETH-USDC | 2940.6861460 | - 5.2% | 0.6 | Ethereum |
BTC-RUR | R7249677.65 | - 1.1% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000019 | 0% | 0.4 | Shiba v2 Limited |
USDT-RUR | R81.24 | + 1.2% | 0.4 | USDT ERC20 |
FLOKIb-USDTb | T0.00004542 | - 1.6% | 0.3 | FLOKI BEP20 |
DOGE-USDT | T0.12237093 | - 2.7% | 0.3 | Dogecoin |
WBNB-BTC | 0.00982972 | - 2.2% | 0.3 | WBNB BEP20 |
| BTC | T87938.26 | - 7.1% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00115907 | + 0.1% | 0.2 | BONUS |
| BTC | R7213336.76 | - 1.1% | 0.2 | Bitcoin |
ETH-RUR | R240584.81 | - 4% | 0.2 | Ethereum |
| USDT | R81.50 | + 1.4% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00004972 | + 0.2% | 0.1 | USDT ERC20 |
| USDT | 0.00001114 | + 2.2% | 0.1 | USDT ERC20 |
| USDT | $1.09 | + 0.6% | 0.1 | USDT ERC20 |
TON-BTC | 0.00001729 | - 0.2% | 0.1 | TON Coin |
- ETC / USD
- Last: 13.21000000
- 24High: 13.35850781
- 24Low: 12.58010000
- 24V: 22.81 ETC
| 가격 | ETC | USD |
|---|
| 13.17989955 | 0.01892923 | 0.24948534 |
| 13.21000000 | 0.07879675 | 1.04090506 |
| 13.22624535 | 0.00792438 | 0.10480979 |
| 13.29380000 | 0.39745300 | 5.28366069 |
| 13.49349998 | 0.00771349 | 0.10408197 |
| 13.49350000 | 1.10375400 | 14.89350459 |
| 13.49360000 | 0.36791800 | 4.96453832 |
| 13.49370000 | 0.36791800 | 4.96457511 |
| 13.49390000 | 0.36791800 | 4.96464870 |
| 13.49430000 | 0.36791800 | 4.96479586 |
| 13.49520000 | 0.36791800 | 4.96512699 |
| 13.49680000 | 0.36791800 | 4.96571566 |
| 13.50000000 | 0.36791800 | 4.96689300 |
| 13.50630000 | 0.36791800 | 4.96921088 |
| 13.51860000 | 0.36791800 | 4.97373627 |
| 13.54270000 | 0.36791800 | 4.98260309 |
| 13.55440000 | 0.39745300 | 5.38723694 |
| 13.59000000 | 1.05859695 | 14.38633255 |
| 13.60270000 | 0.37869569 | 5.15128386 |
| 13.61080000 | 1.47029600 | 20.01190479 |
| 13.62682799 | 0.29647065 | 4.03995455 |
| 13.62701382 | 0.00761306 | 0.10374327 |
| 13.75810000 | 1.10375400 | 15.1855579 |
| 13.75820000 | 0.36791800 | 5.06188942 |
| 13.75830000 | 0.36791800 | 5.06192621 |
| 13.75850000 | 0.36791800 | 5.06199980 |
| 13.75890000 | 0.36791800 | 5.06214697 |
| 13.75980000 | 0.36791800 | 5.06247809 |
| 13.76140000 | 0.36791800 | 5.06306676 |
| 13.76470000 | 0.36791800 | 5.06428089 |
| 13.77110000 | 0.36791800 | 5.06663556 |
| 13.78360000 | 0.36791800 | 5.07123454 |
| 13.80820000 | 0.36791800 | 5.08028532 |
| 13.81510000 | 0.39745300 | 5.49085294 |
| 13.86940000 | 0.37990800 | 5.26909601 |
| 13.87770000 | 1.47029600 | 20.40432679 |
| 13.90091680 | 0.00742525 | 0.10321778 |
| 13.95000000 | 0.25000000 | 3.48750000 |
| 14.00000000 | 0.00887813 | 0.12429382 |
| 14.00492093 | 0.00815189 | 0.11416657 |
| 14.02000000 | 0.16327877 | 2.28916835 |
| 14.02350000 | 0.36791800 | 5.15949807 |
| 14.02440000 | 0.36791800 | 5.15982919 |
| 14.02610000 | 0.36791800 | 5.16045465 |
| 14.02940000 | 0.36791800 | 5.16166878 |
| 14.03992597 | 0.00722928 | 0.10149855 |
| 14.04870000 | 0.36791800 | 5.16876960 |
| 14.07380000 | 0.36791800 | 5.17800434 |
| 14.07570000 | 0.39745300 | 5.59442919 |
| 14.10000000 | 0.10000000 | 1.41000000 |
| 가격 | ETC | USD |
|---|
| 12.57270001 | 1.71510741 | 21.56353095 |
| 12.57270000 | 0.37990800 | 4.77646931 |
| 12.57150000 | 2.29090200 | 28.80007449 |
| 12.57140000 | 0.38181700 | 4.79997423 |
| 12.57130000 | 0.38181700 | 4.79993605 |
| 12.57110000 | 0.38181700 | 4.79985968 |
| 12.57080000 | 0.38584100 | 4.85033004 |
| 12.57010000 | 0.38584100 | 4.85005995 |
| 12.56880000 | 0.77112600 | 9.69212846 |
| 12.56600000 | 0.77057000 | 9.68298262 |
| 12.55640000 | 0.36757400 | 4.61540617 |
| 12.52872683 | 0.38182816 | 4.78382071 |
| 12.51000000 | 0.05000000 | 0.62550000 |
| 12.50220150 | 0.00806400 | 0.10081775 |
| 12.50000000 | 1.35890836 | 16.9863545 |
| 12.49130000 | 0.36757400 | 4.59147710 |
| 12.46200000 | 0.36757400 | 4.58070718 |
| 12.45972138 | 0.00807402 | 0.10060003 |
| 12.44770000 | 0.38394200 | 4.77919483 |
| 12.44310000 | 0.37990800 | 4.72723323 |
| 12.44050000 | 2.29090200 | 28.49996633 |
| 12.44040000 | 0.38181700 | 4.74995620 |
| 12.44020000 | 0.38181700 | 4.74987984 |
| 12.43980000 | 0.38584100 | 4.79978487 |
| 12.43920000 | 0.38584100 | 4.79955336 |
| 12.43780000 | 0.77112600 | 9.59111096 |
| 12.43510000 | 0.77057000 | 9.58211500 |
| 12.42430000 | 0.36757400 | 4.56684964 |
| 12.35840000 | 0.36757400 | 4.54262652 |
| 12.33635780 | 0.00815476 | 0.10060003 |
| 12.32940000 | 0.36757400 | 4.53196687 |
| 12.31520000 | 0.38394200 | 4.72832251 |
| 12.31340000 | 0.37990800 | 4.67795916 |
| 12.30960000 | 1.90908500 | 23.50007271 |
| 12.30950000 | 0.38181700 | 4.69997636 |
| 12.30940000 | 0.38181700 | 4.69993817 |
| 12.30920000 | 0.38181700 | 4.69986181 |
| 12.30890000 | 0.38584100 | 4.74927828 |
| 12.30820000 | 0.38584100 | 4.74900819 |
| 12.30690000 | 0.77112600 | 9.49017056 |
| 12.30420000 | 0.77057000 | 9.48124739 |
| 12.30000000 | 0.10000000 | 1.23000000 |
| 12.29210000 | 0.36757400 | 4.51825636 |
| 12.25000000 | 0.05000000 | 0.61250000 |
| 12.22550000 | 0.36757400 | 4.49377593 |
| 12.19690000 | 0.36757400 | 4.48326332 |
| 12.18380000 | 0.37990800 | 4.62872309 |
| 12.18280000 | 0.38394200 | 4.67748859 |
| 12.17860000 | 2.29090200 | 27.89997909 |
| 12.17850000 | 0.38181700 | 4.64995833 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | ETC |
|---|
| 12:47:23 | BUY | 13.2100000 | 0.00066722 |
| 12:47:23 | BUY | 13.09529242 | 0.00818577 |
| 12:47:23 | BUY | 13.09022171 | 0.02021813 |
| 22:21:48 | SELL | 12.5801000 | 0.38394200 |
| 22:21:48 | SELL | 12.5843186 | 0.07946397 |
| 22:21:48 | SELL | 12.5843186 | 0.00813804 |
| 22:21:48 | SELL | 12.58431861 | 0.17558767 |
| 22:20:29 | SELL | 12.5946000 | 0.36757400 |
| 22:20:29 | SELL | 12.59460001 | 0.16660668 |
| 22:15:31 | SELL | 12.59460001 | 0.00898100 |
| 22:15:12 | SELL | 12.6000000 | 1.00000000 |
| 18:47:08 | SELL | 12.6242000 | 0.36757400 |
| 18:47:08 | SELL | 12.6886000 | 0.36757400 |
| 18:47:07 | SELL | 12.6969000 | 0.38528500 |
| 18:47:07 | SELL | 12.6969000 | 0.38528500 |
| 18:47:07 | SELL | 12.6997000 | 0.38584100 |
| 18:47:07 | SELL | 12.6997000 | 0.38528500 |
| 18:46:46 | SELL | 12.7011000 | 0.38584100 |
| 18:46:46 | SELL | 12.7017000 | 0.38584100 |
| 18:46:46 | SELL | 12.7021000 | 0.38181700 |
| 18:46:46 | SELL | 12.7023000 | 0.38181700 |
| 18:46:46 | SELL | 12.7023000 | 0.37990800 |
| 18:46:46 | SELL | 12.7024000 | 0.38181700 |
| 18:46:46 | SELL | 12.7024000 | 0.38181700 |
| 18:46:45 | SELL | 12.7024000 | 0.38181700 |
| 18:46:45 | SELL | 12.7024000 | 0.38181700 |
| 18:46:45 | SELL | 12.7024000 | 0.38181700 |
| 18:46:45 | SELL | 12.7024000 | 0.38181700 |
| 18:46:45 | SELL | 12.7024000 | 0.38181700 |
| 18:46:45 | SELL | 12.7024000 | 0.38181700 |
| 18:02:20 | SELL | 12.7024100 | 0.50000000 |
| 18:02:19 | SELL | 12.71016179 | 0.00815392 |
| 18:02:19 | SELL | 12.7125000 | 0.38394200 |
| 18:02:19 | SELL | 12.7271000 | 0.36757400 |
| 18:02:19 | SELL | 12.7571000 | 0.36757400 |
| 18:02:19 | SELL | 12.7710000 | 0.05000000 |
| 18:02:19 | SELL | 12.77219072 | 0.37651078 |
| 17:42:33 | SELL | 12.8208000 | 0.36757400 |
| 17:42:33 | SELL | 12.8278000 | 0.38528500 |
| 17:42:33 | SELL | 12.8278000 | 0.38528500 |
| 17:34:58 | SELL | 12.8306000 | 0.38584100 |
| 17:34:58 | SELL | 12.8306000 | 0.38528500 |
| 17:34:58 | SELL | 12.8319000 | 0.37990800 |
| 17:34:58 | SELL | 12.8320000 | 0.38584100 |
| 17:34:58 | SELL | 12.8327000 | 0.38584100 |
| 17:34:57 | SELL | 12.8329000 | 0.50000000 |
| 16:57:11 | SELL | 12.8330000 | 0.38181700 |
| 16:57:11 | SELL | 12.8332000 | 0.38181700 |
| 16:57:11 | SELL | 12.8333000 | 0.38181700 |
| 16:57:11 | SELL | 12.8334000 | 0.38181700 |
Nurzhan83 L0: MinerGate, where do you find such temperature?
Yanadia: Good day all happy lunch
padda12 L0: Good morning to all of you
Yanadia: padda12, morning for u there
Yanadia: padda12, cluck EN when u not see ur chat here after reload
megapulsa88 L0: money is gone dice lost sad.....
okika: megapulsa88, you like to be sad because you cause it to yourself. You're mazochist.
megapulsa88 L0: ya,sorry
megapulsa88 L0: ya sorry
Yanadia: megapulsa88, You know why it's called gambling because it's a game and you're using something real. There's no choice but to be prepared to lose
megapulsa88 L0: ok
megapulsa88 L0: Thank You
Yanadia: okika, hey oki how u doing to day?
Yanadia: megapulsa88, why thx , sorry for ur lose just take it as a lesson :)
megapulsa88 L0: ok
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very muThank you very much for your advicech for your advice
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very much for your advice
Yanadia: megapulsa88, pleasure
okika: Yanadia, a bit sad, it's so long and hard work to build big and stable income from crypto... I'm aging and still so long to go
okika: Yanadia, and you?
okika: robotrade does not reopen the orders, fix the errors, I'm angry!
Yanadia: okika, just fever - hope things being fix soon
Yanadia: okika, sorry to hear that
amebapako L0: Hi
manbtc007: I think yobit is under going complete over haul
warden: There will be technical work on the exchange in the next 60 minutes.
Yanadia: manbtc007, hehehe its 1st month 2026 i guess its normal some of things must be upgrade :) by maintenance
Yanadia: warden, Cooll Yobit the best for me :)
manbtc007: Yanadia, yeap
Yanadia: manbtc007, sorryThe typing isn't finished, but anyway, what I mean is that there is no such thing as a small help. Even a few soothing words mean a lot to me :) for yesterday
zeropoint: warden, When yovi trade will be start?
mandobro: zeropoint, yovi never stop
Yanadia: Morning :)
Dormilon: zeropoint, very soon
Yanadia: Dormilon, Morning from myside Dor .... coffee
tyvoth L0: Buy and get out of Doge!
tyvoth L0: Doge going up!
dominikherzog: Yanadia, mandobro: unblocked
mypage: hello hi yobit
Yanadia: dominikherzog, he must be happy about it dom
Yanadia: Today someone provoked my emotions elsewhere and once again I failed to control my emotions
manbtc007: Yanadia, wow was it about something tacky.
Yanadia: manbtc007, :(( yep and i m idiot fighting that person
Yanadia: In fact, I was once advised not to overreact when you are right and being slandered. But it is very difficult for me to always control my emotions
nottyhassan L1: Admin please decrease yomba minimum trading term so every one can participate
manbtc007: site is still sick
Yanadia: manbtc007, need injection hehehe
Yanadia: manbtc007, hope Yobit getting well soon cos only here i feel safe to chat & being idiot :)) need to leave X or i will being lose my mind
