| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03459874 | - 0.2% | 2225.9 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1151.1 | YoChat Token |
| ZEC | 0.00432827 | - 5.8% | 824.5 | Zcash |
| DASH | 0.00092472 | + 8.2% | 461.5 | DASH |
| LTC | 0.00076500 | - 2.9% | 193.5 | Litecoin |
| ETC | 0.00013801 | - 0.4% | 96.3 | EthereumClassic |
SHIB-USDTb | T0.00000841 | - 2.3% | 11.2 | SHIBA INU |
TRX-BTC | 0.00000322 | + 1.3% | 9.7 | Tron Token |
BIG-BTC | 0.00771363 | - 0.6% | 8.6 | BIG |
DOGE-BTC | 0.00000145 | - 2.7% | 4.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| YOMBA | 0.00000085 | - 25.5% | 3.5 | YOMBA |
| BCHABC | 0.00011543 | + 1.6% | 3.2 | BitcoinCashABC |
DASH-BTC | 0.00092272 | + 8.3% | 3.1 | DASH |
XRP-BTC | 0.00002167 | - 1.1% | 2.4 | Ripple |
ZEC-BTC | 0.00426447 | - 5.8% | 2.3 | Zcash |
BONUS-DOGE | D0.00115627 | - 0.3% | 2.3 | BONUS |
ETH-BTC | 0.03457829 | - 0.5% | 1.5 | Ethereum |
FLOKIb-USDTb | T0.00005029 | - 3.7% | 1.3 | FLOKI BEP20 |
BTC-USDTt | T95360.58 | - 1.3% | 1.3 | Bitcoin |
BTC-USDT | T95256.24 | - 1.5% | 0.7 | Bitcoin |
ETH-USDT | T3301.2056457 | - 1.8% | 0.6 | Ethereum |
BTC-RUR | R7441344.70 | - 0.3% | 0.6 | Bitcoin |
BTC-USDTb | T95638.63 | - 1.4% | 0.5 | Bitcoin |
USDT-RUR | R78.10 | + 1.2% | 0.4 | USDT ERC20 |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001787 | - 2.8% | 0.3 | TON Coin |
ETH-USDC | 3300.4251454 | - 2.1% | 0.3 | Ethereum |
| DOGE | 0.00000145 | - 2.1% | 0.3 | Dogecoin |
DOGE-USDT | T0.13818843 | - 4.4% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004178 | - 2.8% | 0.3 | Dogecoin |
LTC-BTC | 0.00076195 | - 2.7% | 0.2 | Litecoin |
USDTe-USDTt | T1.00149887 | + 0.5% | 0.1 | USDT ERC20 |
BTC-WRUB | 4240662.0560 | + 1.2% | 0.1 | Bitcoin |
USDT-USD | $1.07 | + 1.1% | 0.1 | USDT ERC20 |
| BTC | R7458508.99 | - 0.1% | 0.1 | Bitcoin |
| BTC | T95499.99 | - 1.2% | 0.1 | Bitcoin |
DOGE-WRUB | 6.28830551 | - 0.9% | 0.1 | Dogecoin |
LTC-WRUB | 3245.1018373 | - 1.5% | 0.1 | Litecoin |
- ETC / RUR
- Last: 1001.54338369
- 24High: 1049.99999999
- 24Low: 987.55599800
- 24V: 8.03 ETC
| 가격 | ETC | RUR |
|---|
| 1039.00000000 | 0.09624639 | 99.99999921 |
| 1040.00000000 | 12.75225123 | 13262.3412792 |
| 1045.00000000 | 0.20000000 | 209.000000 |
| 1048.00000000 | 0.00043774 | 0.45875152 |
| 1049.00000000 | 0.19065776 | 199.99999024 |
| 1049.99999999 | 0.09186643 | 96.45975149 |
| 1050.00000000 | 0.55381185 | 581.5024425 |
| 1054.65361502 | 0.00201639 | 2.12659300 |
| 1058.00000000 | 0.02131032 | 22.54631856 |
| 1060.00000000 | 0.00100000 | 1.06000000 |
| 1060.32787622 | 0.00175000 | 1.85557378 |
| 1069.59000091 | 0.00218168 | 2.33350311 |
| 1070.00000000 | 0.00100000 | 1.07000000 |
| 1070.93115498 | 0.00175000 | 1.87412952 |
| 1080.00000000 | 0.10010000 | 108.108000 |
| 1081.64046653 | 0.00175000 | 1.89287081 |
| 1090.00000000 | 0.00010032 | 0.10934880 |
| 1092.45687119 | 0.00175000 | 1.91179952 |
| 1096.00000000 | 0.00872071 | 9.55789816 |
| 1096.86000000 | 0.00076107 | 0.83478724 |
| 1099.98000000 | 0.00236367 | 2.59998972 |
| 1100.00000000 | 0.00595758 | 6.55333800 |
| 1103.00000000 | 0.00160000 | 1.76480000 |
| 1103.38143991 | 0.00175000 | 1.93091751 |
| 1114.41525431 | 0.00175000 | 1.95022669 |
| 1125.55940685 | 0.00175000 | 1.96972896 |
| 1128.90019919 | 0.01384670 | 15.63154238 |
| 1130.39531202 | 0.02089172 | 23.61590234 |
| 1136.81500092 | 0.00175000 | 1.98942625 |
| 1148.18310000 | 1.00000000 | 1148.18310 |
| 1148.18315093 | 0.00175000 | 2.00932051 |
| 1150.00000000 | 0.00476388 | 5.47846200 |
| 1159.66498244 | 0.00175000 | 2.02941371 |
| 1171.26163226 | 0.00175000 | 2.04970785 |
| 1175.00000000 | 0.00010000 | 0.11750000 |
| 1182.97424858 | 0.00175000 | 2.07020493 |
| 1194.80399107 | 0.00175000 | 2.09090698 |
| 1199.00000000 | 0.00529347 | 6.34687053 |
| 1200.00000000 | 0.00603208 | 7.23849600 |
| 1206.75203098 | 0.00175000 | 2.11181605 |
| 1218.81955129 | 0.00175000 | 2.13293421 |
| 1231.00774680 | 0.00175000 | 2.15426355 |
| 1243.31782427 | 0.00175000 | 2.17580619 |
| 1250.00000000 | 0.00011050 | 0.13812500 |
| 1253.34000000 | 0.00126499 | 1.58546256 |
| 1255.75100251 | 0.00175000 | 2.19756425 |
| 1260.00000000 | 0.00512471 | 6.45713460 |
| 1268.30851254 | 0.00175000 | 2.21953989 |
| 1270.80000000 | 0.00119235 | 1.51523838 |
| 1275.00000000 | 0.00010000 | 0.12750000 |
| 가격 | ETC | RUR |
|---|
| 998.00000000 | 0.10020040 | 99.9999992 |
| 997.00000000 | 54.04809166 | 53885.94738502 |
| 996.00798403 | 0.01285518 | 12.80386191 |
| 994.00000000 | 0.00020926 | 0.20800444 |
| 993.52911896 | 0.01288725 | 12.80385813 |
| 993.00000000 | 0.00020746 | 0.20600778 |
| 991.00000000 | 0.00036327 | 0.36000057 |
| 990.00000000 | 0.50505050 | 499.999995 |
| 988.98695406 | 0.00175000 | 1.73072716 |
| 979.19500402 | 0.00175000 | 1.71359125 |
| 975.00000000 | 2.79168841 | 2721.89619975 |
| 971.02000000 | 3.00000000 | 2913.06000 |
| 969.50000398 | 0.00175000 | 1.69662500 |
| 966.36892090 | 0.30750925 | 297.16738208 |
| 965.00000000 | 0.26835448 | 258.9620732 |
| 962.00000000 | 0.00023909 | 0.23000458 |
| 960.00000000 | 16.87347027 | 16198.5314592 |
| 959.90099404 | 0.00175000 | 1.67982673 |
| 954.56681475 | 0.05962066 | 56.9119035 |
| 950.39702380 | 0.00175000 | 1.66319479 |
| 950.00000000 | 0.00403352 | 3.83184400 |
| 940.98715228 | 0.00175000 | 1.64672751 |
| 931.67044780 | 0.00107334 | 0.99999915 |
| 931.00000000 | 1.00000000 | 931.000000 |
| 930.00000098 | 0.01075268 | 9.99999241 |
| 930.00000007 | 0.10860215 | 100.9999995 |
| 930.00000000 | 22.33325364 | 20769.9258852 |
| 901.00000000 | 0.00554938 | 4.99999138 |
| 900.00000000 | 2.01602222 | 1814.419998 |
| 885.00000000 | 0.00033898 | 0.29999730 |
| 868.39079021 | 0.01018749 | 8.84672249 |
| 862.77999999 | 0.10000000 | 86.27799999 |
| 860.60438500 | 2.00000000 | 1721.20877 |
| 851.00000000 | 0.00659340 | 5.61098340 |
| 850.00000100 | 0.11882351 | 100.99998361 |
| 850.00000098 | 0.01176470 | 9.99999501 |
| 850.00000000 | 16.40612892 | 13945.209582 |
| 845.00000000 | 3.19513737 | 2699.89107765 |
| 835.92244727 | 0.10458083 | 87.42146335 |
| 801.01100000 | 10.0000000 | 8010.11000 |
| 800.00000000 | 0.00631898 | 5.05518400 |
| 786.00000000 | 1.00000000 | 786.000000 |
| 750.00000000 | 1.01500000 | 761.250000 |
| 731.00000000 | 0.00136798 | 0.99999338 |
| 730.40012000 | 0.00020632 | 0.15069615 |
| 701.00100050 | 0.00071326 | 0.49999597 |
| 701.00100000 | 20.0000000 | 14020.0200 |
| 700.00000000 | 2.05219820 | 1436.53874 |
| 650.00000000 | 2.00000000 | 1300.00000 |
| 636.45641351 | 1.00000000 | 636.45641351 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | ETC |
|---|
| 15:18:19 | BUY | 1001.54338369 | 0.00407135 |
| 14:56:12 | BUY | 1000.90405029 | 0.00233315 |
| 13:50:44 | BUY | 1000.30195859 | 0.00432732 |
| 13:10:10 | SELL | 997.000000 | 0.00103136 |
| 11:55:33 | BUY | 1000.52575051 | 0.00774465 |
| 11:32:19 | BUY | 1040.00000 | 1.95192308 |
| 11:32:19 | BUY | 1040.00000 | 0.04807692 |
| 11:15:20 | BUY | 999.99654396 | 0.00206800 |
| 11:06:18 | BUY | 1000.52818063 | 0.00474040 |
| 10:19:00 | BUY | 1000.33198529 | 0.00543312 |
| 10:05:48 | BUY | 999.53195772 | 0.00622707 |
| 09:06:28 | BUY | 1002.8271583 | 0.01154944 |
| 08:53:38 | BUY | 1002.37757819 | 0.00882478 |
| 08:40:48 | BUY | 1002.89452602 | 0.01091163 |
| 08:31:10 | SELL | 997.000000 | 0.00545589 |
| 08:02:00 | BUY | 1004.93447053 | 0.00582731 |
| 07:45:35 | BUY | 1008.05795144 | 0.02289752 |
| 07:40:28 | SELL | 996.88305748 | 0.00541935 |
| 06:38:30 | BUY | 1005.26576079 | 0.00815221 |
| 06:36:24 | SELL | 996.88305748 | 0.00731055 |
| 06:36:24 | SELL | 998.8768236 | 0.00000351 |
| 06:09:40 | SELL | 998.8768236 | 0.00174649 |
| 22:52:56 | BUY | 1049.99999999 | 1.73438341 |
| 22:52:56 | BUY | 1049.82958041 | 0.00175000 |
| 22:52:55 | BUY | 1049.00000 | 1.00000000 |
| 22:52:55 | BUY | 1040.00000 | 0.25000000 |
| 22:52:55 | BUY | 1040.00000 | 0.00020000 |
| 22:52:55 | BUY | 1039.43522813 | 0.00175000 |
| 22:52:55 | BUY | 1030.00000 | 0.00020000 |
| 22:52:55 | BUY | 1029.14379023 | 0.00175000 |
| 22:52:55 | BUY | 1020.00000 | 0.00034376 |
| 22:52:55 | BUY | 997.71097036 | 0.00962283 |
| 22:20:54 | BUY | 987.555998 | 0.39697829 |
| 22:20:53 | SELL | 987.555998 | 0.01290386 |
| 22:19:43 | SELL | 990.01996007 | 0.01287175 |
| 22:18:44 | BUY | 991.000000 | 0.08642380 |
| 22:18:40 | SELL | 991.000000 | 0.35668497 |
| 22:18:27 | BUY | 991.000000 | 0.15772401 |
| 22:18:25 | BUY | 991.000000 | 0.07450657 |
| 22:18:24 | BUY | 991.000000 | 0.07453429 |
| 22:18:19 | SELL | 991.000000 | 0.09546991 |
| 22:18:12 | BUY | 991.000000 | 0.07511658 |
| 22:18:09 | BUY | 991.000000 | 1.50624290 |
| 22:18:09 | SELL | 991.000000 | 0.00023209 |
| 22:07:27 | BUY | 991.70093402 | 0.00738120 |
| 21:53:48 | SELL | 992.000000 | 0.00020565 |
| 20:09:12 | BUY | 995.5695477 | 0.00094713 |
| 17:39:39 | BUY | 1007.34270502 | 0.00031459 |
| 17:24:13 | SELL | 1013.62607193 | 0.00109829 |
| 17:21:51 | SELL | 1013.62607193 | 0.00721437 |
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
ivosilva L0: ola
ivosilva L0: algum brasileirO
ivosilva L0: estou escrevendo em portugues para caso tenha algum brasileiro no chat
Yanadia: ivosilva, English chat here , sorry
ivosilva L0: ok
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
