| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03471298 | + 0.2% | 2205.5 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1151 | YoChat Token |
| ZEC | 0.00430582 | - 6.2% | 839.2 | Zcash |
| DASH | 0.00092798 | + 8.6% | 453.7 | DASH |
| LTC | 0.00076329 | - 3.1% | 192.9 | Litecoin |
| ETC | 0.00013801 | - 0.4% | 97.5 | EthereumClassic |
SHIB-USDTb | T0.00000841 | - 2.3% | 11.2 | SHIBA INU |
TRX-BTC | 0.00000322 | + 1.3% | 9.7 | Tron Token |
BIG-BTC | 0.00771367 | - 0.6% | 8.6 | BIG |
DOGE-BTC | 0.00000145 | - 2.7% | 4.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| YOMBA | 0.00000085 | - 26.1% | 3.5 | YOMBA |
| BCHABC | 0.00011543 | + 1.6% | 3.2 | BitcoinCashABC |
DASH-BTC | 0.00092530 | + 8.9% | 3 | DASH |
XRP-BTC | 0.00002167 | - 1.1% | 2.5 | Ripple |
ZEC-BTC | 0.00429104 | - 6.1% | 2.3 | Zcash |
BONUS-DOGE | D0.00115633 | - 0.3% | 2.3 | BONUS |
ETH-BTC | 0.03457829 | - 0.5% | 1.5 | Ethereum |
FLOKIb-USDTb | T0.00005029 | - 4% | 1.4 | FLOKI BEP20 |
BTC-USDTt | T95360.58 | - 1.2% | 1.4 | Bitcoin |
BTC-USDT | T95256.24 | - 1.5% | 0.7 | Bitcoin |
BTC-RUR | R7441235.43 | - 0.2% | 0.6 | Bitcoin |
ETH-USDT | T3301.2056457 | - 1.6% | 0.6 | Ethereum |
BTC-USDTb | T95638.63 | - 1.3% | 0.5 | Bitcoin |
USDT-RUR | R78.10 | + 0.9% | 0.4 | USDT ERC20 |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001787 | - 2.8% | 0.3 | TON Coin |
ETH-USDC | 3300.4251454 | - 2.1% | 0.3 | Ethereum |
| DOGE | 0.00000145 | - 2.1% | 0.3 | Dogecoin |
DOGE-USDT | T0.13818843 | - 4.3% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004178 | - 2.8% | 0.3 | Dogecoin |
LTC-BTC | 0.00076195 | - 2.7% | 0.2 | Litecoin |
USDTe-USDTt | T1.00149887 | + 0.5% | 0.1 | USDT ERC20 |
BTC-WRUB | 4240662.0560 | + 1.2% | 0.1 | Bitcoin |
USDT-USD | $1.07 | + 1.1% | 0.1 | USDT ERC20 |
| BTC | R7458508.99 | + 0.7% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00126550 | + 0.4% | 0.1 | USDT ERC20 |
| BTC | T95499.99 | - 0.3% | 0.1 | Bitcoin |
ETH-RUR | R258041.98 | - 0.2% | 0.1 | Ethereum |
- XRP / USDTerc20
- Last: 2.09001071
- 24High: 2.09602190
- 24Low: 2.05100000
- 24V: 226.19 USDT
| 価格 | XRP | USDT |
|---|
| 2.09000874 | 0.06666131 | 0.13932272 |
| 2.09040277 | 0.00015326 | 0.00032037 |
| 2.09070000 | 0.00226948 | 0.00474480 |
| 2.09625444 | 0.00026327 | 0.00055188 |
| 2.09842356 | 0.00026476 | 0.00055557 |
| 2.10427503 | 0.00026633 | 0.00056043 |
| 2.13500000 | 0.01853260 | 0.03956710 |
| 2.13625597 | 0.00026563 | 0.00056745 |
| 2.14000000 | 0.01965771 | 0.04206749 |
| 2.14130036 | 0.00026728 | 0.00057232 |
| 2.14500000 | 0.01872187 | 0.04015841 |
| 2.14510000 | 1.29093781 | 2.76919069 |
| 2.15000000 | 0.01861744 | 0.04002749 |
| 2.15500000 | 0.01984386 | 0.04276351 |
| 2.16000000 | 0.01924236 | 0.04156349 |
| 2.16250000 | 4.49547600 | 9.72146685 |
| 2.16500000 | 0.10000000 | 0.21650000 |
| 2.17500000 | 0.01739549 | 0.03783519 |
| 2.17900000 | 0.69415944 | 1.51257341 |
| 2.18000000 | 0.78668798 | 1.71497979 |
| 2.18380000 | 4.49547600 | 9.81722048 |
| 2.18500000 | 0.01601615 | 0.03499528 |
| 2.19000000 | 20.01583609 | 43.83468103 |
| 2.19426589 | 0.00027136 | 0.00059543 |
| 2.19500000 | 0.01610901 | 0.03535927 |
| 2.19920947 | 0.00027437 | 0.00060339 |
| 2.20000000 | 0.15336888 | 0.33741153 |
| 2.20500000 | 0.03495188 | 0.07706889 |
| 2.20510000 | 4.49547600 | 9.91297412 |
| 2.20944946 | 0.00027491 | 0.00060739 |
| 2.21000000 | 0.03632935 | 0.08028786 |
| 2.21242576 | 0.00027801 | 0.00061507 |
| 2.21500000 | 0.02248995 | 0.04981523 |
| 2.22000000 | 0.93529630 | 2.07635778 |
| 2.22500000 | 0.02212123 | 0.04921973 |
| 2.22640000 | 4.49547600 | 10.00872776 |
| 2.23000000 | 7.43347172 | 16.57664193 |
| 2.23367787 | 0.00018776 | 0.00041939 |
| 2.23880000 | 0.02550000 | 0.05708940 |
| 2.24000000 | 0.02006179 | 0.04493840 |
| 2.24457197 | 0.00018843 | 0.00042294 |
| 2.24500000 | 0.02181286 | 0.04896987 |
| 2.24510588 | 0.17521632 | 0.39337919 |
| 2.24770000 | 4.49547600 | 10.1044814 |
| 2.24889370 | 0.00027478 | 0.00061795 |
| 2.25000000 | 0.01924023 | 0.04329051 |
| 2.25208679 | 0.00018713 | 0.00042143 |
| 2.25500000 | 0.01909919 | 0.04306867 |
| 2.25743303 | 0.00018863 | 0.00042581 |
| 2.25793748 | 0.00019051 | 0.00043015 |
| 価格 | XRP | USDT |
|---|
| 2.05100000 | 3.07984179 | 6.31675551 |
| 2.05050002 | 0.00024899 | 0.00051055 |
| 2.05000000 | 9.49146410 | 19.4575014 |
| 2.04700000 | 9.26377376 | 18.96294488 |
| 2.04550000 | 2.10707759 | 4.31002721 |
| 2.04480000 | 1.75660800 | 3.59191203 |
| 2.04460000 | 0.85823600 | 1.75474932 |
| 2.04430000 | 3.52069600 | 7.19735883 |
| 2.04390000 | 0.85542100 | 1.74839498 |
| 2.04360000 | 0.86609700 | 1.76995582 |
| 2.04340000 | 0.88017500 | 1.79854959 |
| 2.04200000 | 8.32517140 | 16.99999999 |
| 2.04140000 | 1.73219400 | 3.53610083 |
| 2.04110000 | 7.76322173 | 15.84551187 |
| 2.04030000 | 0.86609700 | 1.76709770 |
| 2.04020000 | 1.71605300 | 3.50109133 |
| 2.04010000 | 5.90268000 | 12.04205746 |
| 2.03970000 | 0.84548600 | 1.72453779 |
| 2.03960000 | 0.86410600 | 1.76243059 |
| 2.03940000 | 4.32053000 | 8.81128888 |
| 2.03920000 | 5.98018200 | 12.19478713 |
| 2.03890000 | 0.88017500 | 1.79458880 |
| 2.03880000 | 0.86696400 | 1.76756620 |
| 2.03810000 | 4.26883500 | 8.70031261 |
| 2.03790554 | 0.23056202 | 0.46986361 |
| 2.03790000 | 1.71040600 | 3.48563638 |
| 2.03760000 | 0.86709100 | 1.76678462 |
| 2.03740000 | 0.86709100 | 1.76661120 |
| 2.03730000 | 0.86709100 | 1.76652449 |
| 2.03720000 | 4.36127800 | 8.88479554 |
| 2.03690000 | 20.1232250 | 40.9889970 |
| 2.03640000 | 6.13878600 | 12.50102381 |
| 2.03610000 | 26.1359510 | 53.21540983 |
| 2.03560000 | 7.76322173 | 15.80281415 |
| 2.03530000 | 1.76291000 | 3.58805072 |
| 2.03411995 | 7.26358345 | 14.7750000 |
| 2.03410000 | 0.86687400 | 1.76330840 |
| 2.03390000 | 2.58433000 | 5.25626878 |
| 2.03380000 | 6.80208400 | 13.83407843 |
| 2.03370000 | 19.6559150 | 39.97423433 |
| 2.03340000 | 7.76322173 | 15.78573506 |
| 2.03300000 | 0.88344200 | 1.79603758 |
| 2.03280000 | 0.87830400 | 1.78541637 |
| 2.03270000 | 1.74717800 | 3.55148872 |
| 2.03250000 | 21.2481820 | 43.18692991 |
| 2.03120000 | 1.75983700 | 3.57458091 |
| 2.03110000 | 1.73219400 | 3.51825923 |
| 2.03070000 | 0.85031500 | 1.72673467 |
| 2.03010000 | 1.68749900 | 3.42579171 |
| 2.02970000 | 0.85076900 | 1.72680583 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | XRP |
|---|
| 08:18:32 | 買う | 2.09001071 | 0.03084604 |
| 06:10:41 | 買う | 2.09000874 | 0.03111987 |
| 06:10:21 | 買う | 2.09000874 | 0.03111987 |
| 05:36:14 | 売る | 2.05100000 | 0.34622232 |
| 05:35:49 | 売る | 2.05100000 | 0.50000000 |
| 05:35:25 | 売る | 2.05100000 | 0.50000000 |
| 05:34:59 | 売る | 2.05100000 | 0.50000000 |
| 05:31:13 | 買う | 2.06900000 | 0.04508727 |
| 04:44:27 | 買う | 2.09040277 | 0.00010392 |
| 04:44:27 | 買う | 2.08682128 | 0.00025643 |
| 04:44:27 | 買う | 2.07986000 | 0.00025358 |
| 04:43:56 | 買う | 2.07957331 | 0.03592084 |
| 04:21:16 | 買う | 2.07957234 | 0.04457247 |
| 04:07:17 | 買う | 2.07617031 | 0.04423524 |
| 04:07:17 | 買う | 2.06972087 | 0.00025216 |
| 03:21:27 | 売る | 2.05100000 | 4.33770965 |
| 03:21:27 | 売る | 2.05155002 | 0.00025266 |
| 03:21:27 | 売る | 2.05210000 | 0.40000000 |
| 20:41:57 | 買う | 2.06100000 | 0.00380835 |
| 20:41:52 | 売る | 2.06100000 | 1.00000000 |
| 20:40:28 | 買う | 2.06100000 | 0.06204528 |
| 20:40:03 | 売る | 2.06100000 | 0.76347582 |
| 20:40:01 | 売る | 2.06100000 | 6.99974591 |
| 20:40:01 | 売る | 2.06160002 | 0.00025409 |
| 20:39:55 | 売る | 2.06220000 | 0.76322173 |
| 20:39:54 | 売る | 2.06220000 | 7.00000000 |
| 20:31:33 | 売る | 2.06340000 | 0.26955510 |
| 20:31:32 | 売る | 2.06340000 | 7.00000000 |
| 20:02:46 | 買う | 2.06700000 | 0.06331151 |
| 20:02:40 | 売る | 2.06700000 | 0.07208152 |
| 20:02:39 | 売る | 2.06700000 | 7.19747358 |
| 20:02:39 | 売る | 2.06850002 | 0.00025694 |
| 20:02:39 | 売る | 2.07000000 | 0.00053758 |
| 20:02:39 | 売る | 2.07000000 | 0.00041675 |
| 20:02:39 | 売る | 2.07000000 | 0.00079428 |
| 20:02:39 | 売る | 2.07000000 | 0.00052087 |
| 19:41:33 | 売る | 2.07110000 | 0.49172180 |
| 19:41:11 | 売る | 2.07110000 | 6.77783330 |
| 19:41:11 | 売る | 2.07110000 | 2.22190900 |
| 19:41:11 | 売る | 2.07205002 | 0.00025770 |
| 19:41:07 | 買う | 2.07300000 | 0.13473267 |
| 19:41:00 | 買う | 2.07300000 | 1.12303011 |
| 19:41:00 | 売る | 2.07300000 | 0.26955510 |
| 19:41:00 | 売る | 2.07300000 | 7.00000000 |
| 18:16:47 | 買う | 2.09602190 | 0.00738517 |
| 18:03:44 | 買う | 2.09602190 | 0.01282905 |
| 16:49:39 | 買う | 2.07770000 | 0.01836575 |
| 16:49:31 | 買う | 2.07770000 | 0.00068520 |
| 16:49:31 | 売る | 2.07770000 | 0.26981890 |
| 16:49:30 | 売る | 2.07770000 | 6.99973620 |
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
ivosilva L0: ola
ivosilva L0: algum brasileirO
ivosilva L0: estou escrevendo em portugues para caso tenha algum brasileiro no chat
Yanadia: ivosilva, English chat here , sorry
ivosilva L0: ok
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
