| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03467108 | - 0.3% | 2189.6 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1148.9 | YoChat Token |
| ZEC | 0.00434305 | - 5.7% | 842 | Zcash |
| DASH | 0.00093654 | + 10.5% | 455.9 | DASH |
| LTC | 0.00075768 | - 4% | 197.1 | Litecoin |
| ETC | 0.00013748 | - 0.8% | 96.3 | EthereumClassic |
TRX-BTC | 0.00000322 | + 2.6% | 11.5 | Tron Token |
SHIB-USDTb | T0.00000841 | - 2.4% | 11.2 | SHIBA INU |
BIG-BTC | 0.00772176 | - 0.5% | 7.4 | BIG |
DOGE-BTC | 0.00000145 | - 3.4% | 4.5 | Dogecoin |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| YOMBA | 0.00000090 | - 23.1% | 3.5 | YOMBA |
| BCHABC | 0.00011543 | + 5.9% | 3.5 | BitcoinCashABC |
DASH-BTC | 0.00091912 | + 8.5% | 3.1 | DASH |
XRP-BTC | 0.00002170 | - 0.7% | 2.7 | Ripple |
BONUS-DOGE | D0.00115637 | - 0.3% | 2.3 | BONUS |
ZEC-BTC | 0.00431241 | - 6.2% | 2.3 | Zcash |
ETH-BTC | 0.03457814 | - 0.4% | 1.6 | Ethereum |
FLOKIb-USDTb | T0.00005053 | - 3.5% | 1.5 | FLOKI BEP20 |
BTC-USDTt | T95365.77 | - 1.2% | 1.4 | Bitcoin |
BTC-USDT | T95241.83 | - 1.6% | 0.8 | Bitcoin |
BTC-RUR | R7440714.30 | - 0.1% | 0.7 | Bitcoin |
ETH-USDT | T3301.1886986 | - 1.8% | 0.6 | Ethereum |
BTC-USDTb | T95634.92 | - 1.2% | 0.5 | Bitcoin |
TON-BTC | 0.00001786 | - 3.9% | 0.4 | TON Coin |
USDT-RUR | R78.40 | + 1.2% | 0.4 | USDT ERC20 |
ETH-USDC | 3300.4251454 | - 1.8% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
| DOGE | 0.00000145 | - 2.1% | 0.3 | Dogecoin |
DOGE-USDT | T0.13849491 | - 4% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004195 | - 2.4% | 0.2 | Dogecoin |
LTC-BTC | 0.00075214 | - 4.3% | 0.2 | Litecoin |
USDTe-USDTb | T1.00057366 | + 0.3% | 0.2 | USDT ERC20 |
| BTC | R7456775.70 | + 1.3% | 0.1 | Bitcoin |
USDTe-USDTt | T0.99841462 | + 0.3% | 0.1 | USDT ERC20 |
USDT-USD | $1.07 | + 1.1% | 0.1 | USDT ERC20 |
BTC-WRUB | 4237285.7017 | + 1.1% | 0.1 | Bitcoin |
| BTC | T94919.75 | - 1.8% | 0.1 | Bitcoin |
ETH-RUR | R258049.63 | + 0.1% | 0.1 | Ethereum |
- NRC / RUR
- Last: 0.03764460
- 24High: 0.03764460
- 24Low: 0.03764460
- 24V: 0 NRC
| 価格 | NRC | RUR |
|---|
| 0.03764464 | 31.94559847 | 1.20258055 |
| 0.03764465 | 7590.54093 | 285.74325662 |
| 0.04043105 | 7121.40512 | 287.92588647 |
| 0.04348713 | 3419.43684522 | 148.70149461 |
| 0.04348714 | 6710.99307 | 291.84189517 |
| 0.04688500 | 6744.42553 | 316.21239097 |
| 0.05066839 | 4605.19706 | 233.33792066 |
| 0.05540408 | 1.43490488 | 0.07949958 |
| 0.08100001 | 2.48414632 | 0.20121587 |
| 0.08200001 | 1.80000000 | 0.14760001 |
| 0.08300001 | 1.80000000 | 0.14940001 |
| 0.08400001 | 1.80000000 | 0.15120001 |
| 0.08500001 | 1.80000000 | 0.15300001 |
| 0.08600001 | 1.80492303 | 0.15522339 |
| 0.08700001 | 1.80492303 | 0.15702832 |
| 0.08800001 | 1.80492303 | 0.15883324 |
| 0.08900001 | 1.80492303 | 0.16063816 |
| 0.09000001 | 1.80492303 | 0.16244309 |
| 0.09100001 | 1.80492303 | 0.16424801 |
| 0.09200001 | 1.80492303 | 0.16605293 |
| 0.09300001 | 1.80492303 | 0.16785785 |
| 0.09400001 | 1.80492303 | 0.16966278 |
| 0.09472787 | 4926.48934 | 466.67584175 |
| 0.09500001 | 1.80492303 | 0.17146770 |
| 0.09600001 | 1.80492303 | 0.17327262 |
| 0.09700001 | 1.80492303 | 0.17507755 |
| 0.09800001 | 1.80492303 | 0.17688247 |
| 0.09900001 | 3.39256289 | 0.33586376 |
| 0.10000000 | 2.39213364 | 0.23921336 |
| 0.11000000 | 1.00000000 | 0.11000000 |
| 0.12000000 | 3.40841248 | 0.40900949 |
| 0.12500000 | 2.13000000 | 0.26625000 |
| 0.12504976 | 2510.4311188 | 313.9288089 |
| 0.14305469 | 6.90685815 | 0.98805845 |
| 0.14399989 | 446.29812085 | 64.2668803 |
| 0.14400000 | 4396.3672108 | 633.07687835 |
| 0.20000000 | 2.48454251 | 0.49690850 |
| 0.26700000 | 5.00000000 | 1.33500000 |
| 0.27178887 | 300.000000 | 81.5366610 |
| 0.29899000 | 19.66980288 | 5.88107436 |
| 0.30000000 | 1.50000180 | 0.45000054 |
| 0.30500000 | 1.00000000 | 0.30500000 |
| 0.31839479 | 48.27276032 | 15.36979538 |
| 0.33989995 | 0.59171700 | 0.20112457 |
| 0.50000000 | 512.710000 | 256.355000 |
| 0.50001010 | 63.0000000 | 31.5006363 |
| 0.60000000 | 43.05195856 | 25.83117513 |
| 0.69110001 | 0.14731891 | 0.10181210 |
| 0.75000101 | 63.0000000 | 47.25006363 |
| 0.77500000 | 1.00000000 | 0.77500000 |
| 価格 | NRC | RUR |
|---|
| 0.03200001 | 3.12500214 | 0.10000009 |
| 0.03100001 | 3.22580863 | 0.10000009 |
| 0.03000001 | 3.33333555 | 0.10000009 |
| 0.02947628 | 339.25583598 | 10.00000001 |
| 0.02947627 | 352.23218809 | 10.38249107 |
| 0.02947626 | 3356.27532948 | 98.93044424 |
| 0.02900001 | 3.44827812 | 0.10000009 |
| 0.02800001 | 3.57143086 | 0.10000009 |
| 0.02700001 | 3.70370603 | 0.10000009 |
| 0.02600001 | 3.84615621 | 0.10000009 |
| 0.02588411 | 4.24971150 | 0.10999999 |
| 0.02500001 | 4.00000239 | 0.10000009 |
| 0.02400001 | 4.16666909 | 0.10000009 |
| 0.02300001 | 4.34782854 | 0.10000009 |
| 0.02275189 | 8546.46657 | 194.44826728 |
| 0.02200001 | 4.54545702 | 0.10000009 |
| 0.02100000 | 5.00000000 | 0.10500000 |
| 0.02000002 | 5.00000000 | 0.10000010 |
| 0.02000001 | 5.49999725 | 0.10999999 |
| 0.02000000 | 50.0000000 | 1.00000000 |
| 0.01900001 | 5.26316038 | 0.10000009 |
| 0.01800001 | 5.55555802 | 0.10000009 |
| 0.01700000 | 6.25000000 | 0.10625000 |
| 0.01600000 | 6.25000000 | 0.10000000 |
| 0.01500000 | 6.66667333 | 0.10000009 |
| 0.01471526 | 6.79567333 | 0.10000009 |
| 0.01384499 | 7.94511227 | 0.10999999 |
| 0.01216962 | 19173.80499 | 233.33792068 |
| 0.01178888 | 9.33082701 | 0.10999999 |
| 0.01178887 | 1400.00000 | 16.5044180 |
| 0.01150001 | 9.56520907 | 0.10999999 |
| 0.01150000 | 1633.7747773 | 18.78840993 |
| 0.01111844 | 9.89347426 | 0.10999999 |
| 0.01111843 | 10.79289072 | 0.11999999 |
| 0.01111842 | 9.89349206 | 0.10999999 |
| 0.01111841 | 10.79291013 | 0.11999999 |
| 0.01100002 | 9.99998181 | 0.10999999 |
| 0.01100001 | 20.90907189 | 0.22999999 |
| 0.01100000 | 29.09090908 | 0.31999999 |
| 0.01000001 | 10.9999890 | 0.10999999 |
| 0.01000000 | 100.000000 | 1.00000000 |
| 0.00100120 | 109.86815821 | 0.10999999 |
| 0.00100119 | 998.81141441 | 0.99999999 |
| 0.00100111 | 109.87803538 | 0.10999999 |
| 0.00100110 | 998.90120867 | 0.99999999 |
| 0.00100101 | 109.88901209 | 0.10999999 |
| 0.00100100 | 10109.89010989 | 10.11999999 |
| 0.00100099 | 218.8912077 | 0.21910790 |
| 0.00001020 | 10784.31372549 | 0.10999999 |
| 0.00001019 | 98135.4268891 | 0.99999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | NRC |
|---|
| 07:09:25 | 買う | 0.03764460 | 1220.00000 |
| 08:34:58 | 売る | 0.02947627 | 33.92559506 |
| 08:34:58 | 売る | 0.02947627 | 508.000000 |
| 08:17:04 | 売る | 0.02947626 | 584.67441823 |
| 08:17:04 | 売る | 0.02947627 | 339.25595098 |
| 08:17:04 | 売る | 0.03000001 | 99.0000000 |
| 08:17:04 | 売る | 0.03000001 | 3.33333555 |
| 08:17:04 | 売る | 0.03100001 | 3.22580863 |
| 08:17:04 | 売る | 0.03200001 | 3.12500214 |
| 23:37:35 | 買う | 0.05164702 | 1.98000000 |
| 13:45:02 | 買う | 0.05540408 | 1.80492303 |
| 13:44:51 | 買う | 0.05540408 | 1.80492303 |
| 13:44:39 | 買う | 0.05540408 | 1.80492303 |
| 13:44:28 | 買う | 0.05540408 | 1.80492303 |
| 13:44:17 | 買う | 0.05540408 | 1.80492303 |
| 13:44:06 | 買う | 0.05540408 | 1.80492303 |
| 13:43:54 | 買う | 0.05540408 | 1.80492303 |
| 13:43:44 | 買う | 0.05540408 | 1.80492303 |
| 13:43:32 | 買う | 0.05540408 | 1.80492303 |
| 13:43:15 | 買う | 0.05540408 | 1.80492303 |
| 13:43:04 | 買う | 0.05540408 | 1.80492303 |
| 13:42:54 | 買う | 0.05540408 | 1.80492303 |
| 13:42:26 | 買う | 0.05540408 | 1.80492303 |
| 11:10:31 | 売る | 0.02947626 | 96.4952978 |
| 11:10:31 | 売る | 0.02947627 | 3.73181545 |
| 11:10:31 | 売る | 0.02947627 | 339.25595098 |
| 11:10:31 | 売る | 0.02947627 | 3.39256289 |
| 11:10:31 | 売る | 0.02947628 | 3.39255869 |
| 11:10:31 | 売る | 0.02947628 | 3.73181419 |
| 11:50:57 | 買う | 0.05708275 | 2.69460000 |
| 15:13:39 | 買う | 0.05708273 | 8.82160274 |
| 15:13:39 | 買う | 0.03685000 | 99.17839726 |
| 16:43:54 | 売る | 0.02947626 | 1265.94761692 |
| 16:43:54 | 売る | 0.02947627 | 1017.76785198 |
| 16:43:53 | 売る | 0.02947628 | 180.000000 |
| 16:43:53 | 売る | 0.02947629 | 99.17839726 |
| 16:43:53 | 売る | 0.02948000 | 3.39213364 |
| 12:05:54 | 売る | 0.04872352 | 2.40000000 |
| 10:44:14 | 売る | 0.04872352 | 1197.59999999 |
| 20:35:02 | 買う | 0.06446099 | 1.72197169 |
| 13:42:01 | 買う | 0.02947628 | 1779.27118255 |
| 13:42:01 | 買う | 0.02947628 | 46.51009729 |
| 13:41:49 | 売る | 0.02947628 | 180.000000 |
| 13:41:49 | 売る | 0.02947629 | 1696.27860298 |
| 13:41:49 | 売る | 0.02947630 | 507.000000 |
| 13:41:48 | 売る | 0.02947631 | 90.0000000 |
| 13:41:48 | 売る | 0.02947631 | 90.0000000 |
| 13:41:48 | 売る | 0.02947631 | 4.73386194 |
| 13:41:48 | 売る | 0.02948000 | 3.40841248 |
| 11:49:43 | 買う | 0.10872124 | 27.59350427 |
mandobro: lux123, I think now your soul is satisfied
mandobro: luxemil, If you thought I was a Rosicrucian, you were deeply mistaken
mandobro: dominikherzog, If warden shows that he's the owner of the exchange and doesn't care about the people here, I understand you. But if this admin uses his official position to defraud at the expense of exchange users, you yourself understand surrealism.
manbtc007: mandobro, instead of accusing request respectfully. They may listen.
mandobro: manbtc007, It has already been done and not only I asked for myself, half of Ru-chat. There was no disrespect on my part. I always take into account the interests of the exchange
mandobro: manbtc007, Do you have an idea about fair play?
mandobro: manbtc007, Especially when it comes to other people's money
okika: dominikherzog, so what was the reason of freezing mandobro's account?
mandobro: lux123, After all, is it true that someone after gifted money still thinks that it is his?
okika: mandobro, stay away from lux, he is insane
mandobro: lux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reasonlux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reason
mandobro: okika, It just so happens that such people are interesting
okika: mandobro, dude, it is time to write in normal way if you can... I mean normal English sendible sentences
okika: *sensible
mandobro: okika, plus #freemandobro
mandobro: okika, my trade and PM is locked
okika: manbtc007, can you pls explain what happened to mandobro's account? I mean what is the exact reason of freezing?
okika: #freemandobro?
mandobro: okika, (RU) 🅰️ warden: mandobro, and regarding your account—there’s an interesting story with automation in an attempt to get an airdrop.
mandobro: okika, (RU) 🅰️ warden: mandobro, you had a bot on your account that was sending meaningless messages to the chat, and that’s how you got caught.
mandobro: okika, It is False
okika: mandobro, I don't think that is true, I always thought that you're just kinda crazy.... And dominikherzog, warden, believe me, a bot will never donato you via yobicode but mandobro did it multiple times.... I'm sure that you guys are wrong about this accusation
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
