| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03467365 | + 0.1% | 2220.3 | Ethereum |
| ZEC | 0.00435427 | + 0.4% | 858.8 | Zcash |
YOCHAT-DOGE | D0.00000038 | + 5.6% | 771.9 | YoChat Token |
| DASH | 0.00092389 | + 6.2% | 473.7 | DASH |
| LTC | 0.00078030 | + 2% | 181.9 | Litecoin |
| ETC | 0.00013250 | - 3.5% | 96.9 | EthereumClassic |
SHIB-USDTb | T0.00000832 | - 0.4% | 9.4 | SHIBA INU |
BIG-BTC | 0.00770723 | - 0.7% | 7.7 | BIG |
TRX-BTC | 0.00000325 | + 0.7% | 7.1 | Tron Token |
| BCHABC | 0.00010970 | - 3.5% | 3.6 | BitcoinCashABC |
| YOMBA | 0.00000081 | - 22.2% | 3.5 | YOMBA |
DASH-BTC | 0.00092648 | + 6% | 2.7 | DASH |
DOGE-BTC | 0.00000144 | - 2.1% | 2.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | - 0.1% | 2.4 | Wrapped Shiba |
BONUS-DOGE | D0.00115604 | - 0.3% | 2.3 | BONUS |
ZEC-BTC | 0.00432822 | - 0.4% | 1.4 | Zcash |
XRP-BTC | 0.00002162 | - 0.2% | 0.9 | Ripple |
FLOKIb-USDTb | T0.00005001 | - 0.3% | 0.7 | FLOKI BEP20 |
BTC-USDT | T94661.00 | - 1.1% | 0.6 | Bitcoin |
ETH-BTC | 0.03457599 | + 0.5% | 0.6 | Ethereum |
BTC-USDTt | T94498.83 | - 1.2% | 0.5 | Bitcoin |
USDT-RUR | R79.16 | + 1.9% | 0.5 | USDT ERC20 |
BTC-RUR | R7430632.64 | - 0.3% | 0.4 | Bitcoin |
| DOGE | 0.00000144 | - 2.1% | 0.4 | Dogecoin |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001792 | - 1.2% | 0.3 | TON Coin |
DOGE-USDT | T0.13691862 | - 2.4% | 0.3 | Dogecoin |
LTC-BTC | 0.00077778 | + 2.5% | 0.3 | Litecoin |
BTC-USDTb | T94806.18 | - 0.9% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99769205 | - 0.1% | 0.3 | USDT ERC20 |
ETH-USDT | T3270.7162528 | - 0.8% | 0.3 | Ethereum |
USDTe-USDTb | T0.99699701 | - 0.1% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00004174 | - 2% | 0.2 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.5% | 0.2 | BNB BSC |
ETH-USDC | 3266.7786745 | - 0.8% | 0.2 | Ethereum |
DOGE-WRUB | 6.23391477 | - 1.5% | 0.1 | Dogecoin |
USDT-USD | $1.08 | + 0.7% | 0.1 | USDT ERC20 |
| BTC | T94166.43 | - 2.2% | 0.1 | Bitcoin |
| BTC | R7399176.00 | - 0.8% | 0.1 | Bitcoin |
| DASH | $96.00 | + 10% | 0.1 | DASH |
- JACK / RUR
- Last: 0.00000105
- 24High: 0.00000105
- 24Low: 0.00000105
- 24V: 1000000 JACK
| 価格 | JACK | RUR |
|---|
| 0.00000110 | 31882940.37489164 | 35.07123441 |
| 0.00000111 | 1000000.00 | 1.11000000 |
| 0.00000112 | 9993461.97999999 | 11.19267741 |
| 0.00000113 | 1000000.00 | 1.13000000 |
| 0.00000114 | 1000000.00 | 1.14000000 |
| 0.00000115 | 2500000.00 | 2.87500000 |
| 0.00000116 | 2230000.00 | 2.58680000 |
| 0.00000117 | 2170322.1858407 | 2.53927695 |
| 0.00000118 | 2176051.43362831 | 2.56774069 |
| 0.00000119 | 2175800.1491228 | 2.58920217 |
| 0.00000120 | 2288300.52569169 | 2.74596063 |
| 0.00000121 | 1428489.6961839 | 1.72847253 |
| 0.00000122 | 1385832.57859563 | 1.69071574 |
| 0.00000123 | 1433742.80485975 | 1.76350364 |
| 0.00000124 | 1432971.05771782 | 1.77688411 |
| 0.00000125 | 1432212.55652173 | 1.79026569 |
| 0.00000126 | 1374034.36415891 | 1.73128329 |
| 0.00000127 | 1430733.99194339 | 1.81703216 |
| 0.00000128 | 1438797.13373293 | 1.84166033 |
| 0.00000129 | 971735.51260504 | 1.25353881 |
| 0.00000130 | 156249.03333333 | 0.20312374 |
| 0.00000140 | 109436.83076923 | 0.15321156 |
| 0.00000150 | 89940.11428571 | 0.13491017 |
| 0.00000160 | 128236.98666666 | 0.20517917 |
| 0.00000168 | 1500000.00 | 2.52000000 |
| 0.00000169 | 1500000.00 | 2.53500000 |
| 0.00000170 | 1650713.89375 | 2.80621361 |
| 0.00000171 | 1500000.00 | 2.56500000 |
| 0.00000172 | 1500000.00 | 2.58000000 |
| 0.00000173 | 1500000.00 | 2.59500000 |
| 0.00000174 | 100000.000 | 0.17400000 |
| 0.00000180 | 196769.42352941 | 0.35418496 |
| 0.00000190 | 30463883.39278286 | 57.88137844 |
| 0.00000199 | 70834338.76963018 | 140.96033415 |
| 0.00000200 | 9110422.80084669 | 18.2208456 |
| 0.00000205 | 5584393.72413793 | 11.44800713 |
| 0.00000208 | 124520913.0055 | 259.00349905 |
| 0.00000210 | 3151727.94133859 | 6.61862867 |
| 0.00000215 | 3817412.73259999 | 8.20743737 |
| 0.00000220 | 4262560.52913571 | 9.37763316 |
| 0.00000225 | 7355366.78050385 | 16.54957525 |
| 0.00000230 | 6965143.09075514 | 16.0198291 |
| 0.00000235 | 6400302.89142856 | 15.04071179 |
| 0.00000240 | 3021661.36104578 | 7.25198726 |
| 0.00000242 | 2634800.73809523 | 6.37621778 |
| 0.00000245 | 2638075.20 | 6.46328424 |
| 0.00000250 | 3999785.94034888 | 9.99946485 |
| 0.00000254 | 54111.28974957 | 0.13744267 |
| 0.00000255 | 3392866.5076923 | 8.65180959 |
| 0.00000258 | 3368718.06565655 | 8.69129260 |
| 価格 | JACK | RUR |
|---|
| 0.00000104 | 2500000.00 | 2.60000000 |
| 0.00000103 | 2500000.00 | 2.57500000 |
| 0.00000102 | 12411764.70588288 | 12.6600000 |
| 0.00000101 | 38806930.69306929 | 39.19499999 |
| 0.00000100 | 126790873.89612774 | 126.79087389 |
| 0.00000099 | 2020202.00 | 1.99999998 |
| 0.00000092 | 112374.84704503 | 0.10338485 |
| 0.00000091 | 9120879.12087912 | 8.29999999 |
| 0.00000090 | 11350033.33333333 | 10.21502999 |
| 0.00000089 | 2000000.00 | 1.78000000 |
| 0.00000085 | 129411.76470588 | 0.10999999 |
| 0.00000081 | 135802.4691358 | 0.10999999 |
| 0.00000080 | 13531300.0 | 10.8250400 |
| 0.00000079 | 2000000.00 | 1.58000000 |
| 0.00000076 | 144736.84210526 | 0.10999999 |
| 0.00000075 | 169321.34666666 | 0.12699100 |
| 0.00000072 | 299772568.34656 | 215.8362492 |
| 0.00000071 | 154929.57746478 | 0.10999999 |
| 0.00000070 | 86307142.85714284 | 60.41499999 |
| 0.00000069 | 2000000.00 | 1.38000000 |
| 0.00000065 | 169230.76923076 | 0.10999999 |
| 0.00000064 | 1000000000 | 640.000000 |
| 0.00000061 | 180327.86885245 | 0.10999999 |
| 0.00000060 | 16841666.66666666 | 10.10499999 |
| 0.00000059 | 2000000.00 | 1.18000000 |
| 0.00000053 | 207547.16981132 | 0.10999999 |
| 0.00000052 | 211538.46153846 | 0.10999999 |
| 0.00000051 | 10607843.13725489 | 5.40999999 |
| 0.00000050 | 130430000 | 65.2150000 |
| 0.00000049 | 2000000.00 | 0.98000000 |
| 0.00000046 | 239130.4347826 | 0.10999999 |
| 0.00000044 | 250000.000 | 0.11000000 |
| 0.00000043 | 568229891 | 244.33885313 |
| 0.00000041 | 268292.68292682 | 0.10999999 |
| 0.00000040 | 26038000.0 | 10.4152000 |
| 0.00000039 | 2282051.28205128 | 0.88999999 |
| 0.00000038 | 681877629.08271052 | 259.11349905 |
| 0.00000037 | 10000000.0 | 3.70000000 |
| 0.00000031 | 354838.70967741 | 0.10999999 |
| 0.00000030 | 34049999.99999999 | 10.21499999 |
| 0.00000029 | 2000000.00 | 0.58000000 |
| 0.00000021 | 248047712.21037668 | 52.09001956 |
| 0.00000020 | 161525000 | 32.3050000 |
| 0.00000019 | 2000000.00 | 0.38000000 |
| 0.00000018 | 105611112 | 19.01000016 |
| 0.00000017 | 5882353.00 | 1.00000001 |
| 0.00000016 | 106312500 | 17.0100000 |
| 0.00000015 | 16676194.0 | 2.50142910 |
| 0.00000014 | 107142860 | 15.0000004 |
| 0.00000013 | 7692307.00 | 0.99999991 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | JACK |
|---|
| 21:15:38 | 売る | 0.00000105 | 1000000.00 |
| 19:21:34 | 売る | 0.00000105 | 98856.36792799 |
| 12:28:45 | 売る | 0.00000105 | 724084.17587656 |
| 12:28:21 | 売る | 0.00000105 | 677059.45619545 |
| 12:28:21 | 売る | 0.00000105 | 54279.11360435 |
| 12:19:04 | 売る | 0.00000105 | 717061.80779174 |
| 12:17:29 | 売る | 0.00000105 | 728659.07860391 |
| 12:17:29 | 売る | 0.00000106 | 2679.49119589 |
| 18:34:55 | 売る | 0.00000106 | 997320.50880411 |
| 18:34:55 | 売る | 0.00000106 | 1500000.00 |
| 18:34:55 | 売る | 0.00000106 | 146125.25049901 |
| 18:23:53 | 売る | 0.00000106 | 1353874.74950099 |
| 22:56:11 | 売る | 0.00000107 | 216188.43762022 |
| 21:35:57 | 売る | 0.00000107 | 359789.42015968 |
| 20:34:43 | 売る | 0.00000107 | 541007.20858306 |
| 20:27:53 | 売る | 0.00000107 | 383014.93363704 |
| 20:27:53 | 売る | 0.00000107 | 87304.43969194 |
| 20:07:29 | 売る | 0.00000107 | 542939.69834495 |
| 20:05:30 | 売る | 0.00000107 | 369755.86196311 |
| 20:05:30 | 売る | 0.00000107 | 173183.83638184 |
| 20:03:44 | 売る | 0.00000107 | 548365.1495457 |
| 17:28:01 | 売る | 0.00000107 | 752582.75486827 |
| 14:30:34 | 売る | 0.00000107 | 25868.25920419 |
| 14:30:34 | 売る | 0.00000108 | 68968.56614511 |
| 13:14:54 | 売る | 0.00000108 | 1431031.43385489 |
| 13:14:54 | 売る | 0.00000108 | 551209.58311117 |
| 13:12:36 | 売る | 0.00000108 | 448790.41688883 |
| 13:12:36 | 売る | 0.00000108 | 11319.36255228 |
| 12:58:52 | 売る | 0.00000108 | 1488680.63744772 |
| 12:58:52 | 売る | 0.00000109 | 8000.00027683 |
| 09:28:00 | 売る | 0.00000109 | 1491999.99972317 |
| 09:28:00 | 売る | 0.00000109 | 1000000.00 |
| 09:28:00 | 売る | 0.00000109 | 1500000.00 |
| 07:02:15 | 売る | 0.00000110 | 882940.3748915 |
| 07:02:15 | 売る | 0.00000110 | 112747.29090909 |
| 07:02:15 | 売る | 0.00000110 | 1500000.00 |
| 07:02:15 | 売る | 0.00000110 | 1000000.00 |
| 07:02:15 | 売る | 0.00000110 | 1500000.00 |
| 07:02:15 | 売る | 0.00000111 | 6837.7823032 |
| 20:21:27 | 売る | 0.00000111 | 753179.1185977 |
| 20:21:27 | 売る | 0.00000111 | 676567.57657657 |
| 20:21:27 | 売る | 0.00000111 | 1982288.16929076 |
| 20:17:39 | 売る | 0.00000111 | 19128617.10741533 |
| 06:37:22 | 売る | 0.00000111 | 5012862.27445109 |
| 06:00:22 | 売る | 0.00000111 | 18176815.56344372 |
| 17:32:54 | 売る | 0.00000111 | 744461.93044415 |
| 17:32:54 | 売る | 0.00000112 | 48695.57868458 |
| 17:31:29 | 売る | 0.00000112 | 710760.50167256 |
| 17:31:29 | 売る | 0.00000113 | 758905.19469026 |
| 17:31:29 | 売る | 0.00000113 | 676051.43362831 |
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
ecaswap L0: hello
Yanadia: ecaswap, yes hello
ecaswap L0: Normally i should have balance in my wallet to write in chat right?
ecaswap L0: anyone?
theleaks L0: What is DICE used for?
dominikherzog: ivosilva,PRO idiot?
dominikherzog: ivosilva, paste in chat your buy order
dominikherzog: DICE is free gift from Yobit
dominikherzog: do not write bulshits in chat every 2 weeks
dominikherzog: after ban
dominikherzog: 6 years ago was your last deposit /withdrawal
dominikherzog: do not write bulshits
Yanadia: lolzz
dominikherzog: find other place to write your bulshits
dominikherzog: you have 0 Dice buy order
dominikherzog: stop dream and start trade or find other place
Yanadia: means i m not wrong dice are free gift that time
Yanadia: whats wrong with ppls these days
dominikherzog: Yanadia, all
dominikherzog: Yanadia, probably wrong pills
Yanadia: dominikherzog, hahahaha could be however now i see more ppls r more stress than me
dominikherzog: Yanadia, relax. you are ok
Yanadia: dominikherzog, yes thx dom i try to be & should be , hope u ok too with many weird compl.
Yanadia: Good night All the letters are blurry I need to put on my glasses and rest.
manbtc007: Yanadia, try shilajit. more power
Yanadia: manbtc007, i dont need that just need wudhu & than sleep hug my pillow alone is freedom lolzz
manbtc007: Yanadia, No use. Hug something warm
Yanadia: manbtc007, bye good nighty heart already warm no nees another things to warm it :)
Yanadia: [link]
Yanadia: ups typo byeee my eyes were error
MK40011 L0: i think yomba was 0.0001BTC 50 buying should be 0.001BTC 5 buying not more. and yobit have the choice to decide. i think peoples having 0.001x50BTC=0.05btc eatch day dont need your yomba yomba. and thats why it will fall
MK40011 L0: What are the diference between 5, 10 and 50 buying? take it easy!
MK40011 L0: take it popular not only elite
