| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03459874 | - 0.3% | 2186.2 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1151.1 | YoChat Token |
| ZEC | 0.00429394 | - 6.6% | 835.9 | Zcash |
| DASH | 0.00092572 | + 8.3% | 465.2 | DASH |
| LTC | 0.00076500 | - 2% | 189.4 | Litecoin |
| ETC | 0.00013641 | - 1.6% | 97 | EthereumClassic |
SHIB-USDTb | T0.00000841 | - 2.3% | 11.2 | SHIBA INU |
TRX-BTC | 0.00000322 | + 1.3% | 9.7 | Tron Token |
BIG-BTC | 0.00771362 | - 0.6% | 8.6 | BIG |
DOGE-BTC | 0.00000145 | - 2.7% | 4.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| YOMBA | 0.00000085 | - 25.5% | 3.5 | YOMBA |
| BCHABC | 0.00011543 | + 1.6% | 3.2 | BitcoinCashABC |
DASH-BTC | 0.00092272 | + 8.2% | 3.1 | DASH |
XRP-BTC | 0.00002167 | - 1.1% | 2.4 | Ripple |
ZEC-BTC | 0.00426447 | - 5.8% | 2.3 | Zcash |
BONUS-DOGE | D0.00115627 | - 0.3% | 2.3 | BONUS |
ETH-BTC | 0.03457829 | - 0.5% | 1.5 | Ethereum |
FLOKIb-USDTb | T0.00005029 | - 3.7% | 1.3 | FLOKI BEP20 |
BTC-USDTt | T95360.58 | - 1.3% | 1.3 | Bitcoin |
BTC-USDT | T95318.67 | - 1.5% | 0.7 | Bitcoin |
ETH-USDT | T3301.2056457 | - 1.8% | 0.6 | Ethereum |
BTC-RUR | R7441344.70 | - 0.3% | 0.6 | Bitcoin |
BTC-USDTb | T95638.63 | - 1.4% | 0.5 | Bitcoin |
USDT-RUR | R78.10 | + 1.2% | 0.4 | USDT ERC20 |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001787 | - 2.8% | 0.3 | TON Coin |
ETH-USDC | 3300.4251454 | - 2.1% | 0.3 | Ethereum |
| DOGE | 0.00000145 | - 2.1% | 0.3 | Dogecoin |
DOGE-USDT | T0.13818843 | - 4.4% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004178 | - 2.8% | 0.3 | Dogecoin |
LTC-BTC | 0.00076195 | - 2.7% | 0.2 | Litecoin |
USDTe-USDTt | T1.00149887 | + 0.5% | 0.1 | USDT ERC20 |
BTC-WRUB | 4240662.0560 | + 1.2% | 0.1 | Bitcoin |
USDT-USD | $1.07 | + 1.1% | 0.1 | USDT ERC20 |
| BTC | R7457017.29 | - 0.1% | 0.1 | Bitcoin |
| BTC | T95500.00 | - 1.2% | 0.1 | Bitcoin |
DOGE-WRUB | 6.28830551 | - 0.9% | 0.1 | Dogecoin |
LTC-WRUB | 3245.1018373 | - 1.5% | 0.1 | Litecoin |
- HAMS / RUR
- Last: 0.01923943
- 24High: 0.01923943
- 24Low: 0.01923943
- 24V: 0 HAMS
| 価格 | HAMS | RUR |
|---|
| 0.01923942 | 519.76618898 | 10.00000001 |
| 0.01923943 | 2536.08203799 | 48.79277284 |
| 0.02000001 | 30.0000000 | 0.60000030 |
| 0.02000003 | 5018.5266093 | 100.37068274 |
| 0.02100001 | 31.99999898 | 0.67200029 |
| 0.02200001 | 9.99999500 | 0.21999998 |
| 0.02217151 | 13.80149903 | 0.30600007 |
| 0.02239379 | 13.66450677 | 0.30600009 |
| 0.02261830 | 9.01924708 | 0.20400003 |
| 0.02284506 | 13.39458574 | 0.30600011 |
| 0.02295929 | 8.88529529 | 0.20400007 |
| 0.02300001 | 4.99999750 | 0.11499999 |
| 0.02365676 | 12.93499347 | 0.30600003 |
| 0.02398888 | 4060.41663647 | 97.40484744 |
| 0.02400000 | 40448.49660317 | 970.76391847 |
| 0.02400001 | 15.20227058 | 0.36485464 |
| 0.02413348 | 8.45298892 | 0.20400003 |
| 0.02437543 | 8.36908327 | 0.20400000 |
| 0.02449731 | 8.32744514 | 0.20400000 |
| 0.02461981 | 8.28601330 | 0.20400007 |
| 0.02500001 | 4.68456050 | 0.11711405 |
| 0.02511592 | 8.12233867 | 0.20400000 |
| 0.02600001 | 11.55437902 | 0.30041397 |
| 0.02700001 | 4.32894493 | 0.11688155 |
| 0.02788935 | 7.31462010 | 0.20400000 |
| 0.02800001 | 11.12224699 | 0.31142302 |
| 0.02859362 | 7.13445887 | 0.20400000 |
| 0.02900001 | 30.0000000 | 0.87000030 |
| 0.02960956 | 6.88966681 | 0.20400000 |
| 0.02999993 | 4.98538150 | 0.14956109 |
| 0.03000001 | 4.54545909 | 0.13636381 |
| 0.03039623 | 8074.64470 | 245.43875746 |
| 0.03100001 | 4.46552816 | 0.13843141 |
| 0.03200001 | 9.01098725 | 0.28835168 |
| 0.03300001 | 4.75453320 | 0.15689964 |
| 0.03340000 | 467.67557575 | 15.62036423 |
| 0.03375000 | 57.92232872 | 1.95487859 |
| 0.03400000 | 3878.10675924 | 131.85562981 |
| 0.03400001 | 14.53217364 | 0.49409404 |
| 0.03498747 | 69.7810504 | 2.44146240 |
| 0.03499900 | 39694.27172928 | 1389.25981625 |
| 0.03500000 | 36121.60514678 | 1264.25618013 |
| 0.03500001 | 4.12015429 | 0.14420544 |
| 0.03526237 | 31.64830767 | 1.11599433 |
| 0.03600001 | 4.12015429 | 0.14832559 |
| 0.03698747 | 152.02346255 | 5.62296326 |
| 0.03700001 | 4.12015429 | 0.15244574 |
| 0.03743719 | 28.45462497 | 1.06526120 |
| 0.03743729 | 15.90189966 | 0.59532402 |
| 0.03800001 | 4.12015429 | 0.15656590 |
| 価格 | HAMS | RUR |
|---|
| 0.01610001 | 10.0000000 | 0.16100010 |
| 0.01610000 | 100.000000 | 1.61000000 |
| 0.01600001 | 10.0000000 | 0.16000010 |
| 0.01600000 | 100.000000 | 1.60000000 |
| 0.01590001 | 125.78608438 | 1.99999999 |
| 0.01590000 | 100.000000 | 1.59000000 |
| 0.01580000 | 100.000000 | 1.58000000 |
| 0.01570000 | 100.000000 | 1.57000000 |
| 0.01560000 | 100.000000 | 1.56000000 |
| 0.01550000 | 100.000000 | 1.55000000 |
| 0.01540000 | 100.000000 | 1.54000000 |
| 0.01530000 | 100.000000 | 1.53000000 |
| 0.01520000 | 100.000000 | 1.52000000 |
| 0.01510000 | 100.000000 | 1.51000000 |
| 0.01500001 | 10.0000000 | 0.15000010 |
| 0.01500000 | 100.000000 | 1.50000000 |
| 0.01490000 | 100.000000 | 1.49000000 |
| 0.01480000 | 100.000000 | 1.48000000 |
| 0.01470000 | 100.000000 | 1.47000000 |
| 0.01460000 | 100.000000 | 1.46000000 |
| 0.01450000 | 100.000000 | 1.45000000 |
| 0.01440000 | 100.000000 | 1.44000000 |
| 0.01430000 | 100.000000 | 1.43000000 |
| 0.01421001 | 7.74102199 | 0.10999999 |
| 0.01421000 | 21.11189303 | 0.29999999 |
| 0.01400002 | 7.85713163 | 0.10999999 |
| 0.01400001 | 60.0000000 | 0.84000060 |
| 0.01320001 | 8.33332702 | 0.10999999 |
| 0.01320000 | 15.15151515 | 0.19999999 |
| 0.01300001 | 10.0000000 | 0.13000010 |
| 0.01200001 | 10.0000000 | 0.12000010 |
| 0.01163000 | 9.45829750 | 0.10999999 |
| 0.01162999 | 222.000000 | 2.58185778 |
| 0.01126941 | 98.49672788 | 1.11000001 |
| 0.01126940 | 1000.00000 | 11.2694000 |
| 0.01100120 | 9.99890920 | 0.10999999 |
| 0.01100119 | 90.89925726 | 0.99999999 |
| 0.01100001 | 19.9999909 | 0.22000009 |
| 0.01100000 | 90.9090909 | 0.99999999 |
| 0.01029086 | 10.68909692 | 0.10999999 |
| 0.01000011 | 10.9998790 | 0.10999999 |
| 0.01000010 | 110.999890 | 1.11000999 |
| 0.01000009 | 21.0998101 | 0.21099999 |
| 0.01000002 | 10.9999780 | 0.10999999 |
| 0.01000001 | 80.9999890 | 0.81000069 |
| 0.01000000 | 110.000000 | 1.10000000 |
| 0.00883665 | 1131.65056898 | 10.0000000 |
| 0.00883664 | 27775.12238 | 245.43875742 |
| 0.00810004 | 13.58017985 | 0.10999999 |
| 0.00810003 | 223.45633164 | 1.81000298 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | HAMS |
|---|
| 16:37:50 | 買う | 0.01923943 | 30.80580423 |
| 16:35:39 | 買う | 0.01923943 | 21.8511910 |
| 16:35:39 | 買う | 0.01923942 | 8.92374569 |
| 14:59:44 | 売る | 0.01652067 | 12380.38759 |
| 14:59:44 | 売る | 0.01652068 | 605.30196098 |
| 14:59:44 | 売る | 0.01700001 | 10.0000000 |
| 09:42:40 | 売る | 0.01800001 | 10.0000000 |
| 09:42:37 | 売る | 0.01900001 | 10.0000000 |
| 01:26:03 | 買う | 0.01923942 | 5.25471218 |
| 18:27:46 | 売る | 0.01923943 | 5.71742510 |
| 18:26:41 | 買う | 0.02000000 | 2594.45645832 |
| 18:25:49 | 売る | 0.02000000 | 44.9799315 |
| 16:34:11 | 売る | 0.02000000 | 5.02006850 |
| 15:32:59 | 売る | 0.02000001 | 5.00000249 |
| 15:32:59 | 売る | 0.02000001 | 21.9999940 |
| 15:32:59 | 売る | 0.02000001 | 5.00000249 |
| 15:32:58 | 売る | 0.02000001 | 5.49999725 |
| 15:32:58 | 売る | 0.02000001 | 50.0000000 |
| 15:32:58 | 売る | 0.02000001 | 95.17877691 |
| 11:58:07 | 売る | 0.02000001 | 4.82122309 |
| 11:58:07 | 売る | 0.02000002 | 0.23651448 |
| 02:11:44 | 売る | 0.02000002 | 4.76348552 |
| 02:11:44 | 売る | 0.02000002 | 0.47993802 |
| 13:34:54 | 売る | 0.02000002 | 5.02005648 |
| 21:41:44 | 買う | 0.02000003 | 5.04578366 |
| 23:29:38 | 買う | 0.02000003 | 5.30892729 |
| 09:58:41 | 買う | 0.02000003 | 4.99999500 |
| 03:29:29 | 買う | 0.02000003 | 5.96571393 |
| 03:29:20 | 買う | 0.02000003 | 7.15327332 |
| 03:29:12 | 売る | 0.02000003 | 199.999700 |
| 03:29:12 | 売る | 0.02000003 | 4.99999750 |
| 01:10:46 | 売る | 0.02000003 | 1457.21993778 |
| 01:10:46 | 売る | 0.02100001 | 5.23809750 |
| 01:10:46 | 売る | 0.02173677 | 13.80149903 |
| 01:10:46 | 売る | 0.02195469 | 13.66450677 |
| 01:10:46 | 売る | 0.02200001 | 5.45454752 |
| 01:10:46 | 売る | 0.02217480 | 9.01924708 |
| 01:10:45 | 売る | 0.02217481 | 4.50962556 |
| 16:23:26 | 売る | 0.02239711 | 13.39458574 |
| 16:23:26 | 売る | 0.02250910 | 8.88529529 |
| 16:23:26 | 売る | 0.02300001 | 4.34782854 |
| 16:23:26 | 売る | 0.02300001 | 0.33673196 |
| 07:17:44 | 売る | 0.02300001 | 4.44587900 |
| 07:17:44 | 売る | 0.02319290 | 0.59565949 |
| 06:23:43 | 売る | 0.02319290 | 12.33933398 |
| 06:23:43 | 売る | 0.02319291 | 2.79683509 |
| 06:23:43 | 売る | 0.02319292 | 4.31166493 |
| 18:29:46 | 買う | 0.02399999 | 9.73380229 |
| 18:29:37 | 買う | 0.02399999 | 8.52968585 |
| 16:48:43 | 売る | 0.02319291 | 1.51483170 |
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
ivosilva L0: ola
ivosilva L0: algum brasileirO
ivosilva L0: estou escrevendo em portugues para caso tenha algum brasileiro no chat
Yanadia: ivosilva, English chat here , sorry
ivosilva L0: ok
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
