| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03459874 | - 0.3% | 2186.2 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1151.1 | YoChat Token |
| ZEC | 0.00429394 | - 6.6% | 835.9 | Zcash |
| DASH | 0.00092572 | + 8.3% | 465.2 | DASH |
| LTC | 0.00076500 | - 2% | 189.4 | Litecoin |
| ETC | 0.00013641 | - 1.6% | 97 | EthereumClassic |
SHIB-USDTb | T0.00000841 | - 2.3% | 11.2 | SHIBA INU |
TRX-BTC | 0.00000322 | + 1.3% | 9.7 | Tron Token |
BIG-BTC | 0.00771362 | - 0.6% | 8.6 | BIG |
DOGE-BTC | 0.00000145 | - 2.7% | 4.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| YOMBA | 0.00000085 | - 25.5% | 3.5 | YOMBA |
| BCHABC | 0.00011543 | + 1.6% | 3.2 | BitcoinCashABC |
DASH-BTC | 0.00092272 | + 8.2% | 3.1 | DASH |
XRP-BTC | 0.00002167 | - 1.1% | 2.4 | Ripple |
ZEC-BTC | 0.00426447 | - 5.8% | 2.3 | Zcash |
BONUS-DOGE | D0.00115627 | - 0.3% | 2.3 | BONUS |
ETH-BTC | 0.03457829 | - 0.5% | 1.5 | Ethereum |
FLOKIb-USDTb | T0.00005029 | - 3.7% | 1.3 | FLOKI BEP20 |
BTC-USDTt | T95360.58 | - 1.3% | 1.3 | Bitcoin |
BTC-USDT | T95318.67 | - 1.5% | 0.7 | Bitcoin |
ETH-USDT | T3301.2056457 | - 1.8% | 0.6 | Ethereum |
BTC-RUR | R7441344.70 | - 0.3% | 0.6 | Bitcoin |
BTC-USDTb | T95638.63 | - 1.4% | 0.5 | Bitcoin |
USDT-RUR | R78.10 | + 1.2% | 0.4 | USDT ERC20 |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001787 | - 2.8% | 0.3 | TON Coin |
ETH-USDC | 3300.4251454 | - 2.1% | 0.3 | Ethereum |
| DOGE | 0.00000145 | - 2.1% | 0.3 | Dogecoin |
DOGE-USDT | T0.13818843 | - 4.4% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004178 | - 2.8% | 0.3 | Dogecoin |
LTC-BTC | 0.00076195 | - 2.7% | 0.2 | Litecoin |
USDTe-USDTt | T1.00149887 | + 0.5% | 0.1 | USDT ERC20 |
BTC-WRUB | 4240662.0560 | + 1.2% | 0.1 | Bitcoin |
USDT-USD | $1.07 | + 1.1% | 0.1 | USDT ERC20 |
| BTC | R7457017.29 | - 0.1% | 0.1 | Bitcoin |
| BTC | T95500.00 | - 1.2% | 0.1 | Bitcoin |
DOGE-WRUB | 6.28830551 | - 0.9% | 0.1 | Dogecoin |
LTC-WRUB | 3245.1018373 | - 1.5% | 0.1 | Litecoin |
- CNT / RUR
- Last: 0.00242917
- 24High: 0.00242917
- 24Low: 0.00242917
- 24V: 0 CNT
| 価格 | CNT | RUR |
|---|
| 0.00470000 | 936.55791838 | 4.40182221 |
| 0.00492647 | 823.32648592 | 4.05609323 |
| 0.00492648 | 36867.8000 | 181.62847934 |
| 0.00500000 | 613.2007739 | 3.06600386 |
| 0.00544234 | 36237.04531 | 197.21432117 |
| 0.00580000 | 60.0000000 | 0.34800000 |
| 0.00599900 | 100.000000 | 0.59990000 |
| 0.00599999 | 50.0000000 | 0.29999950 |
| 0.00660000 | 71.42810764 | 0.47142551 |
| 0.00669999 | 50.0000000 | 0.33499950 |
| 0.00670000 | 42.03419387 | 0.28162909 |
| 0.00680000 | 121.51645518 | 0.82631189 |
| 0.00690000 | 25.08643329 | 0.17309638 |
| 0.00700000 | 100.000000 | 0.70000000 |
| 0.00926998 | 20973.61515277 | 194.42499299 |
| 0.00969999 | 50.0000000 | 0.48499950 |
| 0.00983300 | 49.89010989 | 0.49056945 |
| 0.00983336 | 122.67219913 | 1.20627989 |
| 0.00990000 | 30.0000000 | 0.29700000 |
| 0.00999999 | 50.0000000 | 0.49999950 |
| 0.01017481 | 38765.20961 | 394.42864239 |
| 0.01111000 | 9377.00000 | 104.178470 |
| 0.01200123 | 1731.37035226 | 20.77857381 |
| 0.01440000 | 30.0000000 | 0.43200000 |
| 0.01590000 | 30.0000000 | 0.47700000 |
| 0.01750000 | 2911.12791113 | 50.94473844 |
| 0.01800000 | 2777.77777777 | 49.99999999 |
| 0.01850000 | 2702.7027027 | 49.99999999 |
| 0.01899824 | 1228.25464776 | 23.33467657 |
| 0.01900000 | 127.95559281 | 2.43115626 |
| 0.01940000 | 30.0000000 | 0.58200000 |
| 0.01957518 | 4722.70144642 | 92.44773089 |
| 0.01969999 | 50.0000000 | 0.98499950 |
| 0.01977143 | 989.80367075 | 19.56983398 |
| 0.01999973 | 2805.61841549 | 56.11161079 |
| 0.01999999 | 50.0000000 | 0.99999950 |
| 0.02000000 | 4883.36474547 | 97.6672949 |
| 0.02500000 | 1872.27193238 | 46.8067983 |
| 0.02590000 | 30.0000000 | 0.77700000 |
| 0.02840000 | 30.0000000 | 0.85200000 |
| 0.02940000 | 30.0000000 | 0.88200000 |
| 0.03000000 | 9.04700370 | 0.27141011 |
| 0.03100000 | 5.00000000 | 0.15500000 |
| 0.03300000 | 10.0000000 | 0.33000000 |
| 0.03490000 | 419.000000 | 14.6231000 |
| 0.03500000 | 1612.2469112 | 56.42864189 |
| 0.03891152 | 625.000000 | 24.3197000 |
| 0.03909997 | 39.55286799 | 1.54651595 |
| 0.03910000 | 121.374000 | 4.74572340 |
| 0.03969999 | 50.0000000 | 1.98499950 |
| 価格 | CNT | RUR |
|---|
| 0.00242917 | 5917.20176386 | 14.3738890 |
| 0.00242916 | 23751.27015641 | 57.69563541 |
| 0.00217216 | 50.64083677 | 0.10999999 |
| 0.00217215 | 460.37336279 | 0.99999999 |
| 0.00200045 | 54.98762778 | 0.10999999 |
| 0.00200044 | 49.9890524 | 0.10000009 |
| 0.00200043 | 334.04690334 | 0.66823744 |
| 0.00200033 | 54.99092649 | 0.10999999 |
| 0.00200032 | 54.9912014 | 0.10999999 |
| 0.00200031 | 72.29413369 | 0.14461067 |
| 0.00155007 | 70.96453708 | 0.10999999 |
| 0.00155006 | 774.16358076 | 1.19999999 |
| 0.00151872 | 72.42941424 | 0.10999999 |
| 0.00129932 | 151782.71802 | 197.21432117 |
| 0.00117216 | 93.84384384 | 0.10999999 |
| 0.00117215 | 853.13313142 | 0.99999999 |
| 0.00100021 | 109.97690484 | 0.10999999 |
| 0.00100020 | 1109.77804438 | 1.10999999 |
| 0.00100019 | 2109.59917615 | 2.10999999 |
| 0.00100018 | 129.97660421 | 0.12999999 |
| 0.00100016 | 109.98240281 | 0.10999999 |
| 0.00100015 | 100.000000 | 0.10001500 |
| 0.00100010 | 109.98900109 | 0.10999999 |
| 0.00100009 | 109.99010089 | 0.10999999 |
| 0.00100000 | 110.000000 | 0.11000000 |
| 0.00099999 | 1000.0100001 | 0.99999999 |
| 0.00055001 | 199.9963637 | 0.10999999 |
| 0.00055000 | 1818.18181818 | 0.99999999 |
| 0.00045433 | 242.11476239 | 0.10999999 |
| 0.00045432 | 2201.0917415 | 0.99999999 |
| 0.00045301 | 242.82024679 | 0.10999999 |
| 0.00045300 | 2207.50551876 | 0.99999999 |
| 0.00021560 | 510.20408163 | 0.10999999 |
| 0.00021559 | 4638.43406465 | 0.99999999 |
| 0.00015502 | 709.58585988 | 0.10999999 |
| 0.00015501 | 7741.43603637 | 1.19999999 |
| 0.00011001 | 999.90909917 | 0.10999999 |
| 0.00011000 | 9090.9090909 | 0.99999999 |
| 0.00010010 | 1098.9010989 | 0.10999999 |
| 0.00010009 | 9991.00809271 | 0.99999999 |
| 0.00010005 | 1099.45027486 | 0.10999999 |
| 0.00010004 | 1099.60015993 | 0.11000399 |
| 0.00010000 | 1100.00000 | 0.11000000 |
| 0.00009999 | 10001.00010001 | 0.99999999 |
| 0.00005050 | 2178.21782178 | 0.10999999 |
| 0.00005049 | 19805.90215884 | 0.99999999 |
| 0.00005046 | 2179.9445105 | 0.10999999 |
| 0.00005045 | 19821.60555004 | 0.99999999 |
| 0.00004001 | 2749.31267183 | 0.10999999 |
| 0.00004000 | 100000.000 | 4.00000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | CNT |
|---|
| 15:51:53 | 売る | 0.00242917 | 256.79823614 |
| 21:04:53 | 売る | 0.00242916 | 43903.91420359 |
| 21:04:52 | 売る | 0.00242917 | 823.32648592 |
| 15:54:39 | 買う | 0.00470000 | 21.27661683 |
| 14:42:32 | 売る | 0.00283934 | 38.74139764 |
| 14:42:32 | 売る | 0.00283934 | 35.21945592 |
| 12:44:14 | 売る | 0.00283935 | 38.7412612 |
| 15:18:50 | 買う | 0.00400000 | 4.12621463 |
| 15:53:46 | 買う | 0.00400000 | 26.80589071 |
| 15:53:37 | 買う | 0.00400000 | 26.80589071 |
| 15:53:06 | 買う | 0.00400000 | 26.80589071 |
| 15:52:54 | 買う | 0.00400000 | 26.80589071 |
| 15:52:44 | 買う | 0.00400000 | 26.80589071 |
| 15:51:55 | 買う | 0.00400000 | 26.80589071 |
| 15:51:46 | 買う | 0.00400000 | 26.80589071 |
| 15:51:36 | 買う | 0.00400000 | 26.80589071 |
| 15:51:27 | 買う | 0.00400000 | 26.80589071 |
| 15:51:18 | 買う | 0.00400000 | 26.80589071 |
| 15:51:09 | 買う | 0.00400000 | 26.80589071 |
| 15:50:59 | 買う | 0.00400000 | 26.80589071 |
| 15:50:49 | 買う | 0.00400000 | 26.80589071 |
| 15:50:39 | 買う | 0.00400000 | 26.80589071 |
| 15:50:30 | 買う | 0.00400000 | 26.80589071 |
| 15:50:20 | 買う | 0.00400000 | 26.80589071 |
| 15:50:11 | 買う | 0.00400000 | 26.80589071 |
| 15:50:02 | 買う | 0.00400000 | 26.80589071 |
| 15:49:53 | 買う | 0.00400000 | 26.80589071 |
| 15:49:43 | 買う | 0.00400000 | 1660.53632566 |
| 15:49:43 | 買う | 0.00399999 | 220.0176454 |
| 15:49:43 | 買う | 0.00399999 | 95.22373146 |
| 15:49:43 | 買う | 0.00399998 | 100.50065816 |
| 15:49:43 | 買う | 0.00399900 | 97.6961031 |
| 15:49:42 | 買う | 0.00399900 | 26.81259386 |
| 15:49:33 | 買う | 0.00399900 | 26.81259386 |
| 10:35:37 | 売る | 0.00200043 | 107.15209204 |
| 07:59:51 | 売る | 0.00200043 | 58.69352772 |
| 07:59:51 | 売る | 0.00200043 | 64.9860280 |
| 07:59:51 | 売る | 0.00200400 | 249.500998 |
| 07:59:36 | 売る | 0.00280000 | 1.82029282 |
| 07:59:36 | 売る | 0.00280001 | 35.71419387 |
| 07:59:27 | 売る | 0.00280002 | 53.57104592 |
| 07:59:27 | 売る | 0.00280003 | 35.71391377 |
| 21:48:05 | 売る | 0.00380644 | 1200.00000 |
| 14:41:36 | 売る | 0.00280000 | 10.09883286 |
| 14:41:36 | 売る | 0.00280001 | 28.07013265 |
| 14:40:51 | 売る | 0.00280001 | 150.50065816 |
| 14:17:42 | 売る | 0.00280000 | 38.68931034 |
| 13:31:54 | 売る | 0.00280000 | 306.53442112 |
| 13:31:54 | 売る | 0.00280001 | 35.71419387 |
| 00:33:05 | 売る | 0.00469999 | 100.000000 |
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
ivosilva L0: ola
ivosilva L0: algum brasileirO
ivosilva L0: estou escrevendo em portugues para caso tenha algum brasileiro no chat
Yanadia: ivosilva, English chat here , sorry
ivosilva L0: ok
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
