| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03473469 | - 0.3% | 2160.5 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 18.8% | 1141.9 | YoChat Token |
| ZEC | 0.00434232 | - 0.3% | 880 | Zcash |
| DASH | 0.00096148 | + 16.3% | 458.9 | DASH |
| LTC | 0.00076261 | - 0.2% | 192.2 | Litecoin |
| ETC | 0.00013799 | - 0.3% | 100.8 | EthereumClassic |
SHIB-USDTb | T0.00000821 | - 2.9% | 9.7 | SHIBA INU |
TRX-BTC | 0.00000323 | + 1.3% | 8.2 | Tron Token |
BIG-BTC | 0.00771301 | - 0.6% | 7.4 | BIG |
| YOMBA | 0.00000085 | - 23.5% | 3.6 | YOMBA |
DOGE-BTC | 0.00000144 | - 2.8% | 3.5 | Dogecoin |
| BCHABC | 0.00011113 | - 3.8% | 3.4 | BitcoinCashABC |
DASH-BTC | 0.00094886 | + 15% | 3.1 | DASH |
WSHIB-SHIB | 2.80967080 | - 0.1% | 2.4 | Wrapped Shiba |
BONUS-DOGE | D0.00115625 | - 0.3% | 2.3 | BONUS |
ZEC-BTC | 0.00431106 | - 0.5% | 1.9 | Zcash |
XRP-BTC | 0.00002162 | - 0.7% | 1.8 | Ripple |
ETH-BTC | 0.03457830 | + 0.2% | 0.9 | Ethereum |
FLOKIb-USDTb | T0.00005023 | - 1.4% | 0.8 | FLOKI BEP20 |
BTC-USDTt | T94730.24 | - 1.8% | 0.8 | Bitcoin |
BTC-USDT | T94665.09 | - 1.8% | 0.6 | Bitcoin |
BTC-RUR | R7440279.39 | - 0.1% | 0.4 | Bitcoin |
ETH-USDT | T3267.6062194 | - 1.6% | 0.4 | Ethereum |
BTC-USDTb | T94698.35 | - 1.7% | 0.4 | Bitcoin |
USDT-RUR | R78.90 | + 1.6% | 0.4 | USDT ERC20 |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
| DOGE | 0.00000144 | - 2.1% | 0.3 | Dogecoin |
DOGE-USDT | T0.13622229 | - 4% | 0.3 | Dogecoin |
TON-BTC | 0.00001787 | - 1.7% | 0.3 | TON Coin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
ETH-USDC | 3266.7786745 | - 1.5% | 0.2 | Ethereum |
DOGE-ETH | E0.00004171 | - 2.3% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99515111 | - 0.2% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00076195 | + 0.1% | 0.2 | Litecoin |
USDT-USD | $1.08 | + 0.8% | 0.1 | USDT ERC20 |
| BTC | R7460000.99 | + 0.6% | 0.1 | Bitcoin |
DOGE-WRUB | 6.26683868 | - 1.2% | 0.1 | Dogecoin |
| BTC | T94247.58 | - 1.6% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00287262 | + 0.3% | 0.1 | USDT ERC20 |
BTC-WRUB | 4250277.7609 | + 0.9% | 0.1 | Bitcoin |
- PUTIN / RUR
- Last: 0.24420416
- 24High: 0.24922325
- 24Low: 0.24200000
- 24V: 9.28 PUTIN
| Precio | PUTIN | RUR |
|---|
| 0.24922325 | 6.26144106 | 1.56049669 |
| 0.25000000 | 3.79811763 | 0.94952940 |
| 0.25033370 | 0.81491228 | 0.20400000 |
| 0.25158537 | 0.81085798 | 0.20400000 |
| 0.25171548 | 11.0000000 | 2.76887028 |
| 0.25284331 | 0.80682383 | 0.20400000 |
| 0.25410753 | 0.80280977 | 0.20400000 |
| 0.25423264 | 11.0000000 | 2.79655904 |
| 0.25500000 | 7.44690759 | 1.89896143 |
| 0.25537807 | 0.79881568 | 0.20400000 |
| 0.25665497 | 0.79484145 | 0.20400000 |
| 0.25677496 | 11.0000000 | 2.82452456 |
| 0.25793825 | 0.79088699 | 0.20400000 |
| 0.25922795 | 0.78695221 | 0.20400000 |
| 0.25934271 | 11.0000000 | 2.85276981 |
| 0.26000000 | 6.70830661 | 1.74415971 |
| 0.26000001 | 0.50000039 | 0.13000010 |
| 0.26052409 | 0.78303701 | 0.20400000 |
| 0.26182671 | 0.77914130 | 0.20400000 |
| 0.26193613 | 11.0000000 | 2.88129743 |
| 0.26313585 | 0.77526496 | 0.20400000 |
| 0.26445154 | 0.77140789 | 0.20400000 |
| 0.26455549 | 11.0000000 | 2.91011039 |
| 0.26500000 | 6.18283000 | 1.63844995 |
| 0.26537807 | 35.06627105 | 9.30581933 |
| 0.26577381 | 0.76757002 | 0.20400000 |
| 0.26649676 | 1.23125166 | 0.32812457 |
| 0.26710268 | 0.76375124 | 0.20400000 |
| 0.26720105 | 11.0000000 | 2.93921155 |
| 0.26843820 | 0.75995147 | 0.20400000 |
| 0.26857350 | 1.42371520 | 0.38237217 |
| 0.26978040 | 0.75617060 | 0.20400000 |
| 0.26987306 | 11.0000000 | 2.96860366 |
| 0.27000000 | 6.75674366 | 1.82432078 |
| 0.27000001 | 0.43692437 | 0.11796958 |
| 0.27112931 | 0.75240854 | 0.20400000 |
| 0.27248496 | 0.74866520 | 0.20400000 |
| 0.27257179 | 11.0000000 | 2.99828969 |
| 0.27384739 | 0.74494047 | 0.20400000 |
| 0.27500000 | 6.80016716 | 1.87004596 |
| 0.27521663 | 2.57188542 | 0.70782563 |
| 0.27529751 | 11.0000000 | 3.02827261 |
| 0.27659272 | 0.73754654 | 0.20400000 |
| 0.27796754 | 1.79411273 | 0.49870510 |
| 0.27797569 | 0.73387715 | 0.20400000 |
| 0.27800000 | 8067.14948064 | 2242.66755561 |
| 0.27805048 | 11.0000000 | 3.05855528 |
| 0.27887278 | 2594.3712079 | 723.49951109 |
| 0.27936557 | 0.73022601 | 0.20400000 |
| 0.28000000 | 7.35602621 | 2.05968733 |
| Precio | PUTIN | RUR |
|---|
| 0.24420416 | 0.27829634 | 0.06796112 |
| 0.24298921 | 0.82308182 | 0.20000000 |
| 0.24200000 | 103.74661009 | 25.10667964 |
| 0.24178030 | 0.82719726 | 0.20000000 |
| 0.24057741 | 0.83133325 | 0.20000000 |
| 0.24000001 | 0.41666706 | 0.10000009 |
| 0.23938050 | 0.83548995 | 0.20000000 |
| 0.23818955 | 0.83966740 | 0.20000000 |
| 0.23700452 | 0.84386577 | 0.20000000 |
| 0.23700000 | 9.08128283 | 2.15226403 |
| 0.23582539 | 0.84808511 | 0.20000000 |
| 0.23477957 | 11.0000000 | 2.58257527 |
| 0.23465212 | 0.85232557 | 0.20000000 |
| 0.23348469 | 0.85658722 | 0.20000000 |
| 0.23345000 | 61.28035198 | 14.30589816 |
| 0.23245502 | 11.0000000 | 2.55700522 |
| 0.23232307 | 0.86087017 | 0.20000000 |
| 0.23193904 | 0.90849686 | 0.21071588 |
| 0.23116723 | 0.86517454 | 0.20000000 |
| 0.23015349 | 11.0000000 | 2.53168839 |
| 0.23001715 | 0.43475062 | 0.10000009 |
| 0.23001714 | 0.20000000 | 0.04600342 |
| 0.23000001 | 4.34782589 | 0.99999999 |
| 0.23000000 | 368.68654094 | 84.79790441 |
| 0.22887277 | 0.87384795 | 0.20000000 |
| 0.22800000 | 7.16773598 | 1.63424380 |
| 0.22787474 | 11.0000000 | 2.50662214 |
| 0.22773409 | 0.87821723 | 0.20000000 |
| 0.22715735 | 3.11946585 | 0.70860959 |
| 0.22660108 | 0.88260833 | 0.20000000 |
| 0.22590269 | 0.45892773 | 0.10367300 |
| 0.22547371 | 0.88702138 | 0.20000000 |
| 0.22493031 | 4.90124344 | 1.10243820 |
| 0.22435195 | 0.89145649 | 0.20000000 |
| 0.22323577 | 0.89591377 | 0.20000000 |
| 0.22300000 | 6.79321451 | 1.51488683 |
| 0.22269776 | 2.25840343 | 0.50294138 |
| 0.22245000 | 0.45415000 | 0.10102566 |
| 0.22230000 | 0.80000000 | 0.17784000 |
| 0.22212514 | 0.90039336 | 0.20000000 |
| 0.22207301 | 0.58595855 | 0.13012557 |
| 0.22193904 | 2.83415918 | 0.62901056 |
| 0.22173010 | 2.91482811 | 0.64630512 |
| 0.22102003 | 0.90489537 | 0.20000000 |
| 0.22000001 | 0.45454588 | 0.10000009 |
| 0.22000000 | 21.4100000 | 4.71020000 |
| 0.21992042 | 0.90941988 | 0.20000000 |
| 0.21939042 | 5.13674648 | 1.12695296 |
| 0.21882628 | 0.91396701 | 0.20000000 |
| 0.21850373 | 1.18456829 | 0.25883258 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | PUTIN |
|---|
| 13:11:57 | SELL | 0.24420416 | 0.54069053 |
| 06:44:08 | BUY | 0.24922325 | 1.36042043 |
| 06:44:08 | BUY | 0.24908825 | 0.81898687 |
| 05:05:37 | BUY | 0.24784900 | 0.82308182 |
| 03:40:36 | SELL | 0.24200000 | 0.43100940 |
| 03:40:36 | SELL | 0.24298921 | 0.82308182 |
| 03:40:36 | SELL | 0.24420416 | 0.81898687 |
| 03:40:17 | SELL | 0.24661591 | 0.28430061 |
| 22:56:21 | BUY | 0.24922325 | 2.37813851 |
| 20:51:45 | BUY | 0.24922325 | 1.00000000 |
| 11:06:30 | BUY | 0.24661591 | 0.71569939 |
| 10:51:30 | BUY | 0.24661591 | 0.11149787 |
| 10:51:30 | BUY | 0.24538896 | 0.83133325 |
| 10:50:27 | BUY | 0.25000000 | 0.66172956 |
| 10:50:27 | BUY | 0.25000000 | 2.61213574 |
| 10:50:27 | BUY | 0.25000000 | 0.78627855 |
| 10:50:27 | BUY | 0.24908825 | 0.81898687 |
| 10:50:27 | BUY | 0.24784900 | 0.82308182 |
| 10:50:27 | BUY | 0.24416811 | 0.83548995 |
| 10:50:27 | BUY | 0.24500000 | 0.53758814 |
| 10:50:27 | BUY | 0.24500000 | 1.86274443 |
| 10:50:26 | BUY | 0.24500000 | 1.83881021 |
| 10:50:26 | BUY | 0.24500000 | 0.96239405 |
| 10:50:26 | BUY | 0.24500000 | 0.79046067 |
| 10:50:26 | BUY | 0.24500000 | 0.59303481 |
| 10:50:26 | BUY | 0.24500000 | 0.82909396 |
| 10:50:26 | BUY | 0.24500000 | 1.40583443 |
| 10:50:26 | BUY | 0.24295335 | 0.83966740 |
| 10:50:26 | BUY | 0.24174462 | 0.84386577 |
| 10:50:26 | BUY | 0.24054190 | 0.84808511 |
| 10:50:26 | BUY | 0.23582539 | 200.7736655 |
| 10:50:26 | BUY | 0.23582539 | 11.92201184 |
| 10:50:19 | BUY | 0.23582539 | 270.34526313 |
| 10:50:19 | SELL | 0.23582539 | 0.84808511 |
| 10:50:19 | SELL | 0.23700000 | 0.53758814 |
| 10:50:19 | SELL | 0.23700000 | 1.86274443 |
| 10:50:18 | SELL | 0.23700000 | 1.83881021 |
| 10:50:18 | SELL | 0.23700000 | 0.96239405 |
| 10:50:18 | SELL | 0.23700000 | 0.79046067 |
| 10:50:18 | SELL | 0.23700000 | 0.59303481 |
| 10:50:18 | SELL | 0.23700000 | 0.82909396 |
| 10:50:18 | SELL | 0.23700000 | 1.40583443 |
| 10:50:18 | SELL | 0.23700452 | 0.84386577 |
| 10:50:18 | SELL | 0.23712737 | 11.0000000 |
| 10:50:18 | SELL | 0.23818955 | 0.83966740 |
| 10:50:18 | SELL | 0.23938050 | 0.83548995 |
| 10:50:18 | SELL | 0.23949864 | 11.0000000 |
| 10:50:17 | SELL | 0.24000001 | 0.50000039 |
| 10:50:17 | SELL | 0.24057741 | 0.83133325 |
| 10:50:17 | SELL | 0.24178030 | 0.82719726 |
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
ivosilva L0: ola
Yanadia: ivosilva, English chat here , sorry
ivosilva L0: ok
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
ecaswap L0: hello
Yanadia: ecaswap, yes hello
ecaswap L0: Normally i should have balance in my wallet to write in chat right?
ecaswap L0: anyone?
ecaswap L0: XSS_TEST
ecaswap L0: 122323
theleaks L0: hello
theleaks L0: What is DICE used for?
ecaswap L0: alert('SessionStorage: ' + [link]
ecaswap L0: alert('test');
ecaswap L0: [link]
ecaswap L0: \u003C\u0073\u0063\u0072\u0069\u0070\u0074\u003E\u0063\u006F\u006E\u0073\u006F\u006C\u0065\u002E\u006C\u006F\u0067\u0028\u0027\u0074\u0065\u0073\u0074\u0027\u0029\u003C\u002F\u0073\u0063\u0072\u0069\u0070\u0074\u003E
ecaswap L0: javascript:[link] Click
ecaswap L0:
ecaswap L0: [link]
