| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03467887 | + 0.3% | 2080.1 | Ethereum |
| ZEC | 0.00427028 | + 0.1% | 893 | Zcash |
| DASH | 0.00079488 | - 18.6% | 444.8 | DASH |
| LTC | 0.00079566 | + 4.9% | 181.6 | Litecoin |
| ETC | 0.00013696 | + 0.5% | 96.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000038 | 0% | 18.5 | YoChat Token |
SHIB-USDTb | T0.00000851 | + 0.2% | 9.9 | SHIBA INU |
BIG-BTC | 0.00767092 | - 0.7% | 8.9 | BIG |
| YOMBA | 0.00000100 | + 15% | 5.7 | YOMBA |
| BCHABC | 0.00011112 | - 5.2% | 4.1 | BitcoinCashABC |
TRX-BTC | 0.00000326 | + 1.6% | 3.9 | Tron Token |
DOGE-BTC | 0.00000144 | - 1.4% | 2.5 | Dogecoin |
DASH-BTC | 0.00079398 | - 18.5% | 1.9 | DASH |
SHIBA2-BTC | 0.00000019 | 0% | 1.8 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00005098 | + 0.7% | 1.4 | FLOKI BEP20 |
WSHIB-SHIB | 2.80967080 | - 1.1% | 1.2 | Wrapped Shiba |
XRP-BTC | 0.00002169 | - 0.1% | 1.2 | Ripple |
ZEC-BTC | 0.00427216 | - 0.2% | 0.9 | Zcash |
BTC-USDT | T95175.61 | - 0.4% | 0.8 | Bitcoin |
BTC-USDTt | T95031.37 | - 0.4% | 0.6 | Bitcoin |
LTC-BTC | 0.00079089 | + 4.9% | 0.6 | Litecoin |
BTC-RUR | R7425378.21 | - 0.2% | 0.4 | Bitcoin |
ETH-BTC | 0.03459203 | + 0.1% | 0.4 | Ethereum |
| DOGE | 0.00000145 | - 1.4% | 0.4 | Dogecoin |
USDT-RUR | R78.31 | - 0.3% | 0.4 | USDT ERC20 |
BTC-USDTb | T95241.12 | - 0.4% | 0.3 | Bitcoin |
BNB-BTC | 0.00981226 | + 0.7% | 0.3 | BNB BSC |
DOGE-USDT | T0.13751912 | - 1.7% | 0.3 | Dogecoin |
ETH-USDT | T3291.8689247 | - 0.3% | 0.2 | Ethereum |
DOGE-ETH | E0.00004186 | - 1.3% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99697301 | - 0.5% | 0.2 | USDT ERC20 |
USDTe-USDTb | T1.00291976 | + 0.3% | 0.2 | USDT ERC20 |
DOGE-WRUB | 6.19740901 | - 1.9% | 0.2 | Dogecoin |
| BTC | R7455399.99 | + 0.8% | 0.2 | Bitcoin |
ETH-USDC | 3285.7927722 | - 0.5% | 0.1 | Ethereum |
USDT-USD | $1.08 | + 1.5% | 0.1 | USDT ERC20 |
LTC-WRUB | 3313.5421888 | + 2.2% | 0.1 | Litecoin |
WBNB-BTC | 0.00982838 | + 0.8% | 0.1 | WBNB BEP20 |
BONUS-DOGE | D0.00115589 | - 0.1% | 0.1 | BONUS |
| BTC | $102100.00 | + 0.8% | 0.1 | Bitcoin |
- ZEC / USDTerc20
- Last: 415.00000000
- 24High: 418.80930000
- 24Low: 380.22080088
- 24V: 2151.8 USDT
| Price | ZEC | USDT |
|---|
| 412.84312712 | 0.00389642 | 1.60861021 |
| 415.00000000 | 0.01698188 | 7.04748020 |
| 443.58002090 | 0.00200000 | 0.88716004 |
| 470.62689000 | 0.00088929 | 0.41852378 |
| 480.00000000 | 0.00825770 | 3.96369600 |
| 490.04000000 | 0.00143335 | 0.70239883 |
| 510.00000000 | 0.11000000 | 56.1000000 |
| 528.00000000 | 0.02253585 | 11.8989288 |
| 582.00000000 | 0.00105209 | 0.61231638 |
| 583.00000000 | 0.07632695 | 44.49861185 |
| 587.56607804 | 0.43043724 | 252.91032094 |
| 587.85721330 | 0.00100000 | 0.58785721 |
| 588.00000000 | 0.00016713 | 0.09827244 |
| 588.00000088 | 0.30958115 | 182.03371647 |
| 589.99998000 | 0.20000000 | 117.999996 |
| 589.99998500 | 0.10000000 | 58.9999985 |
| 590.00000000 | 12.57574312 | 7419.6884408 |
| 595.00000000 | 1.30394848 | 775.8493456 |
| 595.20931301 | 0.00020577 | 0.12247622 |
| 610.77803550 | 0.00184470 | 1.12670224 |
| 660.22000000 | 0.00106538 | 0.70338518 |
| 662.00000000 | 1.00000000 | 662.000000 |
| 695.00000000 | 0.00277433 | 1.92815935 |
| 700.00000000 | 0.03008496 | 21.0594720 |
| 703.00000000 | 1.00000000 | 703.000000 |
| 730.00000000 | 0.00600000 | 4.38000000 |
| 730.45174867 | 0.50000000 | 365.22587433 |
| 747.00000000 | 0.00132420 | 0.98917740 |
| 777.00000000 | 0.00250000 | 1.94250000 |
| 797.00000000 | 0.00488364 | 3.89226108 |
| 798.00000000 | 12.75990488 | 10182.40409424 |
| 799.00000000 | 7.37459873 | 5892.30438527 |
| 800.00000000 | 2.27428409 | 1819.427272 |
| 814.00000000 | 0.14399898 | 117.21516972 |
| 843.02735405 | 0.08021000 | 67.61922406 |
| 849.00000000 | 0.00020000 | 0.16980000 |
| 850.00000004 | 5.00000000 | 4250.0000002 |
| 878.99927354 | 0.17011000 | 149.52656642 |
| 880.84774105 | 0.50000000 | 440.42387052 |
| 888.00000000 | 0.00250000 | 2.22000000 |
| 903.02735405 | 0.16989000 | 153.41531717 |
| 955.00000000 | 0.94103760 | 898.690908 |
| 999.00000000 | 0.00250000 | 2.49750000 |
| 1000.00000000 | 5.02010500 | 5020.10500 |
| 1111.00000000 | 0.00250000 | 2.77750000 |
| 1111.11111110 | 1.00000000 | 1111.1111111 |
| 1200.00000000 | 10.0000000 | 12000.0000 |
| 1677.46732065 | 0.00019671 | 0.32997459 |
| 5000.00000000 | 0.04391747 | 219.587350 |
| 10000.00000000 | 0.00210500 | 21.0500000 |
| Price | ZEC | USDT |
|---|
| 382.37240681 | 0.00116638 | 0.44599152 |
| 380.22080088 | 0.11863776 | 45.10854412 |
| 380.15000000 | 0.01100800 | 4.18469120 |
| 377.53069198 | 0.00026488 | 0.10000032 |
| 377.53069148 | 0.26487912 | 99.99999733 |
| 375.85450000 | 0.01100800 | 4.13740633 |
| 371.55900000 | 0.01100800 | 4.09012147 |
| 367.26360000 | 0.01100800 | 4.04283770 |
| 367.11790000 | 0.00498100 | 1.82861425 |
| 364.69080000 | 0.00482900 | 1.76109187 |
| 364.19320000 | 0.00482900 | 1.75868896 |
| 363.99560000 | 0.00482900 | 1.75773475 |
| 363.98540000 | 0.00482900 | 1.75768549 |
| 363.39080000 | 0.00498100 | 1.81004957 |
| 363.31420000 | 0.00482900 | 1.75444427 |
| 362.96810000 | 0.01100800 | 3.99555284 |
| 362.36760000 | 0.00478700 | 1.73465370 |
| 362.26740000 | 0.00456300 | 1.65302614 |
| 362.11480000 | 0.00476800 | 1.72656336 |
| 361.96660000 | 0.00478900 | 1.73345804 |
| 361.87880000 | 0.00478700 | 1.73231381 |
| 361.86760000 | 0.00478700 | 1.73226020 |
| 361.61050000 | 0.00473400 | 1.71186410 |
| 361.30060000 | 0.00478900 | 1.73026857 |
| 361.28440000 | 0.00478700 | 1.72946842 |
| 361.20890000 | 0.00478900 | 1.72982942 |
| 361.11720000 | 0.00478700 | 1.72866803 |
| 361.10320000 | 0.00478700 | 1.72860101 |
| 361.05820000 | 0.00482900 | 1.74355004 |
| 360.83170000 | 0.00482900 | 1.74245627 |
| 360.33930000 | 0.00482900 | 1.74007847 |
| 360.14380000 | 0.00482900 | 1.73913441 |
| 360.13370000 | 0.00482900 | 1.73908563 |
| 359.66370000 | 0.00498100 | 1.79148488 |
| 359.46960000 | 0.00482900 | 1.73587869 |
| 358.67260000 | 0.01100800 | 3.94826798 |
| 358.49200000 | 0.00478700 | 1.71610120 |
| 358.26450000 | 0.00456300 | 1.63476091 |
| 358.24190000 | 0.00476800 | 1.70809737 |
| 358.13630000 | 0.00478900 | 1.71511474 |
| 358.00840000 | 0.00478700 | 1.71378621 |
| 357.99730000 | 0.00478700 | 1.71373307 |
| 357.78390000 | 0.00473400 | 1.69374898 |
| 357.42040000 | 0.00478700 | 1.71097145 |
| 357.19670000 | 0.00482900 | 1.72490286 |
| 356.97250000 | 0.00482900 | 1.72382020 |
| 356.48540000 | 0.00482900 | 1.72146799 |
| 356.29200000 | 0.00482900 | 1.72053406 |
| 356.28200000 | 0.00482900 | 1.72048577 |
| 354.37710000 | 0.01100800 | 3.90098311 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ZEC |
|---|
| 08:01:04 | BUY | 415.000000 | 0.03301812 |
| 08:01:04 | BUY | 410.65220801 | 0.01330496 |
| 08:01:04 | BUY | 410.34789394 | 0.01082052 |
| 08:00:17 | BUY | 410.04662301 | 0.00416173 |
| 00:31:11 | BUY | 410.65220801 | 0.02430289 |
| 00:30:32 | BUY | 410.65220801 | 0.04860579 |
| 00:29:02 | BUY | 410.65220801 | 0.12151449 |
| 00:28:40 | BUY | 410.65220801 | 0.24302899 |
| 00:26:21 | BUY | 410.65220801 | 0.01701202 |
| 00:25:21 | BUY | 410.65220801 | 0.12193436 |
| 00:24:26 | BUY | 410.65220801 | 0.12381215 |
| 00:21:36 | BUY | 410.65220801 | 0.04860579 |
| 23:03:03 | BUY | 410.65220801 | 0.03000000 |
| 23:02:24 | BUY | 410.65220801 | 0.03000000 |
| 23:02:01 | BUY | 410.65220801 | 0.03000000 |
| 23:01:40 | BUY | 410.65220801 | 0.03000000 |
| 22:49:04 | BUY | 410.65220801 | 0.03000000 |
| 22:27:37 | BUY | 392.9821382 | 0.00013157 |
| 22:27:33 | SELL | 392.9821382 | 0.00087843 |
| 22:11:46 | BUY | 410.65220801 | 0.03000000 |
| 22:11:25 | BUY | 410.65220801 | 0.03000000 |
| 22:11:03 | BUY | 410.65220801 | 0.03000000 |
| 21:20:31 | SELL | 394.82220786 | 0.01960204 |
| 21:20:31 | SELL | 394.82220786 | 0.00226677 |
| 21:20:31 | SELL | 394.82220786 | 0.00053299 |
| 21:20:30 | SELL | 394.82220786 | 0.01094677 |
| 21:20:30 | SELL | 394.98050786 | 0.00097640 |
| 21:15:21 | BUY | 394.82220786 | 0.10277150 |
| 21:15:20 | BUY | 394.82220786 | 0.02045122 |
| 21:15:18 | BUY | 394.82220786 | 0.07873902 |
| 21:15:18 | BUY | 394.82220786 | 0.07598356 |
| 21:15:18 | BUY | 394.82220786 | 0.00463464 |
| 21:15:17 | BUY | 394.82220786 | 0.04496079 |
| 21:15:16 | BUY | 394.82220786 | 0.00872418 |
| 21:15:14 | BUY | 394.82220786 | 0.07873902 |
| 21:15:13 | BUY | 394.82220786 | 0.13033948 |
| 21:15:13 | BUY | 394.82220786 | 0.02316724 |
| 21:15:09 | BUY | 394.82220786 | 0.12791668 |
| 21:15:09 | BUY | 394.82220786 | 0.02471236 |
| 21:15:08 | BUY | 394.82220786 | 0.07873902 |
| 21:15:08 | BUY | 394.82220786 | 0.06980960 |
| 21:15:08 | BUY | 394.82220786 | 0.00464172 |
| 21:15:07 | BUY | 394.82220786 | 0.50554601 |
| 21:15:07 | BUY | 394.82220786 | 0.02471236 |
| 21:15:06 | BUY | 394.82220786 | 0.12984783 |
| 21:15:05 | BUY | 394.82220786 | 0.00238497 |
| 21:15:04 | BUY | 394.82220786 | 0.07873902 |
| 21:15:04 | BUY | 394.82220786 | 0.12837315 |
| 21:15:03 | BUY | 394.82220786 | 0.04455368 |
| 21:15:03 | BUY | 394.82220786 | 0.00239966 |
dominikherzog: ivosilva,PRO idiot?
dominikherzog: ivosilva, paste in chat your buy order
dominikherzog: DICE is free gift from Yobit
dominikherzog: do not write bulshits in chat every 2 weeks
dominikherzog: after ban
dominikherzog: 6 years ago was your last deposit /withdrawal
dominikherzog: do not write bulshits
Yanadia: lolzz
dominikherzog: find other place to write your bulshits
dominikherzog: you have 0 Dice buy order
dominikherzog: stop dream and start trade or find other place
Yanadia: means i m not wrong dice are free gift that time
Yanadia: whats wrong with ppls these days
dominikherzog: Yanadia, all
dominikherzog: Yanadia, probably wrong pills
Yanadia: dominikherzog, hahahaha could be however now i see more ppls r more stress than me
dominikherzog: Yanadia, relax. you are ok
Yanadia: dominikherzog, yes thx dom i try to be & should be , hope u ok too with many weird compl.
Yanadia: Good night All the letters are blurry I need to put on my glasses and rest.
manbtc007: Yanadia, try shilajit. more power
Yanadia: manbtc007, i dont need that just need wudhu & than sleep hug my pillow alone is freedom lolzz
manbtc007: Yanadia, No use. Hug something warm
Yanadia: manbtc007, bye good nighty heart already warm no nees another things to warm it :)
Yanadia: [link]
Yanadia: ups typo byeee my eyes were error
MK40011 L0: i think yomba was 0.0001BTC 50 buying should be 0.001BTC 5 buying not more. and yobit have the choice to decide. i think peoples having 0.001x50BTC=0.05btc eatch day dont need your yomba yomba. and thats why it will fall
MK40011 L0: What are the diference between 5, 10 and 50 buying? take it easy!
MK40011 L0: take it popular not only elite
MK40011 L0: i said
ahmadgil195 L0: MK40011, what you said
cobratoontje: Idiot....
ahmadgil195 L0: cobratoontje, good training
cobratoontje: ahmadgil195, ?
cobratoontje: Ok.....
okika: cobratoontje, come back to the chat daily, some of us miss you. How to sell DICE? LOL
marketerck L0: Hi everyones, why I cannot see NYC in my wallet
marketerck L0: oh Thanks. I see it
cobratoontje: okika, Lol
cobratoontje: okika, I like your humor..........
cobratoontje: Good night to you all
usr7341: jfc. somemone accumulated over 2 btc of yomba!
usr7341: old-school days XD
Yanadia: Good day All seniors are here :) coffeee
ahmadgil195 L0: usr7341, Sir if 2 btc accumulated, do you think Yomba may increase ?
MinerGate: Hello))))
manbtc007: Gonewiththewind I miss you buddy
okika: manbtc007, I don't know is he alive at all, I worry hard
manbtc007: okika, Let's be positive.
okika: manbtc007, We will see. Sooner or later peace will be there and net will be restored. We will see then
manbtc007: okika, yeap things will get normal soon
