| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03459874 | - 0.2% | 2225.9 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1151.1 | YoChat Token |
| ZEC | 0.00432827 | - 5.7% | 825.2 | Zcash |
| DASH | 0.00092472 | + 8.2% | 461.5 | DASH |
| LTC | 0.00076500 | - 2.9% | 193.5 | Litecoin |
| ETC | 0.00013801 | - 0.4% | 96.3 | EthereumClassic |
SHIB-USDTb | T0.00000841 | - 2.3% | 11.2 | SHIBA INU |
TRX-BTC | 0.00000322 | + 1.3% | 9.7 | Tron Token |
BIG-BTC | 0.00771363 | - 0.6% | 8.6 | BIG |
DOGE-BTC | 0.00000145 | - 2.7% | 4.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| YOMBA | 0.00000085 | - 25.5% | 3.5 | YOMBA |
| BCHABC | 0.00011543 | + 1.6% | 3.2 | BitcoinCashABC |
DASH-BTC | 0.00091775 | + 7.8% | 3 | DASH |
XRP-BTC | 0.00002167 | - 1.1% | 2.4 | Ripple |
ZEC-BTC | 0.00426447 | - 5.8% | 2.3 | Zcash |
BONUS-DOGE | D0.00115627 | - 0.3% | 2.3 | BONUS |
ETH-BTC | 0.03457829 | - 0.5% | 1.5 | Ethereum |
FLOKIb-USDTb | T0.00005029 | - 3.7% | 1.3 | FLOKI BEP20 |
BTC-USDTt | T95360.58 | - 1.3% | 1.3 | Bitcoin |
BTC-USDT | T95256.24 | - 1.5% | 0.7 | Bitcoin |
ETH-USDT | T3301.2056457 | - 1.8% | 0.6 | Ethereum |
BTC-RUR | R7441344.70 | - 0.3% | 0.6 | Bitcoin |
BTC-USDTb | T95638.63 | - 1.4% | 0.5 | Bitcoin |
USDT-RUR | R78.10 | + 1.2% | 0.4 | USDT ERC20 |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001787 | - 2.8% | 0.3 | TON Coin |
ETH-USDC | 3300.4251454 | - 2.1% | 0.3 | Ethereum |
| DOGE | 0.00000145 | - 2.1% | 0.3 | Dogecoin |
DOGE-USDT | T0.13818843 | - 4.4% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004178 | - 2.8% | 0.3 | Dogecoin |
LTC-BTC | 0.00076195 | - 2.7% | 0.2 | Litecoin |
USDTe-USDTt | T1.00149887 | + 0.5% | 0.1 | USDT ERC20 |
BTC-WRUB | 4240662.0560 | + 1.2% | 0.1 | Bitcoin |
USDT-USD | $1.07 | + 1.1% | 0.1 | USDT ERC20 |
| BTC | R7458508.99 | - 0.1% | 0.1 | Bitcoin |
| BTC | T95499.99 | - 1.2% | 0.1 | Bitcoin |
DOGE-WRUB | 6.28830551 | - 0.9% | 0.1 | Dogecoin |
USDTe-USDTb | T1.00126550 | - 0.2% | 0.1 | USDT ERC20 |
- SHIBerc20 / RUR
- Last: 0.00063500
- 24High: 0.00065880
- 24Low: 0.00060000
- 24V: 808578.91 SHIB(e)
| Price | SHIB(e) | RUR |
|---|
| 0.00064100 | 2091.69286556 | 1.34077512 |
| 0.00064300 | 2100.15672919 | 1.35040077 |
| 0.00064400 | 15.36164173 | 0.00989289 |
| 0.00064410 | 15.36153797 | 0.00989436 |
| 0.00064420 | 15.36141857 | 0.00989582 |
| 0.00064428 | 176.65725019 | 0.11381673 |
| 0.00064430 | 15.36136192 | 0.00989732 |
| 0.00064440 | 15.36125826 | 0.00989879 |
| 0.00064450 | 15.36117031 | 0.00990027 |
| 0.00064460 | 15.36108238 | 0.00990175 |
| 0.00064470 | 15.36097881 | 0.00990322 |
| 0.00064480 | 15.36089094 | 0.00990470 |
| 0.00064490 | 15.36174844 | 0.00990679 |
| 0.00064500 | 2473.59058409 | 1.59546592 |
| 0.00064510 | 15.17970596 | 0.00979242 |
| 0.00064520 | 15.17966218 | 0.00979391 |
| 0.00064530 | 15.17961841 | 0.00979540 |
| 0.00064540 | 15.27015226 | 0.00985535 |
| 0.00064550 | 15.2700787 | 0.00985683 |
| 0.00064560 | 15.27000516 | 0.00985831 |
| 0.00064570 | 15.26993164 | 0.00985979 |
| 0.00064580 | 15.26987378 | 0.00986128 |
| 0.00064590 | 15.17981235 | 0.00980464 |
| 0.00064600 | 15.17973732 | 0.00980611 |
| 0.00064603 | 163.79025366 | 0.10581341 |
| 0.00064700 | 2048.21936034 | 1.32519792 |
| 0.00064743 | 171.45012623 | 0.11100195 |
| 0.00064802 | 314.80694465 | 0.20400119 |
| 0.00064884 | 1888.41583381 | 1.22527972 |
| 0.00064900 | 2041.90038879 | 1.32519335 |
| 0.00065000 | 5166.80728476 | 3.35842473 |
| 0.00065046 | 183.74788043 | 0.11952064 |
| 0.00065047 | 196.79333245 | 0.12800815 |
| 0.00065100 | 203.18057364 | 0.13227055 |
| 0.00065126 | 313.23904838 | 0.20400006 |
| 0.00065200 | 280895.99752346 | 183.14419038 |
| 0.00065210 | 10.42570162 | 0.00679860 |
| 0.00065220 | 10.36369126 | 0.00675919 |
| 0.00065230 | 1842.86648387 | 1.20210180 |
| 0.00065240 | 10.36350125 | 0.00676114 |
| 0.00065250 | 10.42520586 | 0.00680244 |
| 0.00065260 | 10.42514006 | 0.00680344 |
| 0.00065270 | 10.42501237 | 0.00680440 |
| 0.00065280 | 10.42488473 | 0.00680536 |
| 0.00065290 | 10.42478807 | 0.00680634 |
| 0.00065300 | 2042.12052454 | 1.33350470 |
| 0.00065349 | 180.91830228 | 0.11822830 |
| 0.00065352 | 66.37300053 | 0.04337608 |
| 0.00065380 | 78.24693657 | 0.05115784 |
| 0.00065448 | 1956.70030837 | 1.28062121 |
| Price | SHIB(e) | RUR |
|---|
| 0.00063500 | 40.58466058 | 0.02577125 |
| 0.00063300 | 2155.82327007 | 1.36463612 |
| 0.00063214 | 316.38561079 | 0.20000000 |
| 0.00063168 | 10.81971884 | 0.00683459 |
| 0.00063159 | 173.43159322 | 0.10953765 |
| 0.00063158 | 10.93443426 | 0.00690596 |
| 0.00063149 | 10.88831177 | 0.00687585 |
| 0.00063139 | 10.9324031 | 0.00690260 |
| 0.00063129 | 10.88900505 | 0.00687411 |
| 0.00063119 | 10.93296788 | 0.00690077 |
| 0.00063109 | 10.88985723 | 0.00687247 |
| 0.00063100 | 2170.28186996 | 1.36944785 |
| 0.00063099 | 10.61303665 | 0.00669671 |
| 0.00063089 | 10.5706383 | 0.00666890 |
| 0.00063079 | 10.61335785 | 0.00669479 |
| 0.00063071 | 3898.37963541 | 2.45874701 |
| 0.00063069 | 10.42561321 | 0.00657532 |
| 0.00063055 | 347.87893092 | 0.21935505 |
| 0.00063026 | 1870.10947856 | 1.17865519 |
| 0.00063000 | 177.84426983 | 0.11204188 |
| 0.00062921 | 2074.5293621 | 1.30531461 |
| 0.00062900 | 2057.27683619 | 1.29402712 |
| 0.00062899 | 317.97007902 | 0.20000000 |
| 0.00062871 | 15.45330915 | 0.00971564 |
| 0.00062861 | 15.45342899 | 0.00971417 |
| 0.00062851 | 161.56627571 | 0.10154601 |
| 0.00062842 | 15.45243626 | 0.00971061 |
| 0.00062832 | 15.45255601 | 0.00970914 |
| 0.00062822 | 15.45267581 | 0.00970767 |
| 0.00062812 | 15.45279564 | 0.00970620 |
| 0.00062802 | 15.45293143 | 0.00970474 |
| 0.00062793 | 126.87718373 | 0.07966998 |
| 0.00062792 | 15.36135176 | 0.00964569 |
| 0.00062782 | 15.36144117 | 0.00964421 |
| 0.00062772 | 15.36153061 | 0.00964273 |
| 0.00062673 | 15.36151133 | 0.00962751 |
| 0.00062663 | 15.36163286 | 0.00962605 |
| 0.00062653 | 15.36173846 | 0.00962458 |
| 0.00062644 | 15.36083264 | 0.00962263 |
| 0.00062634 | 15.36092217 | 0.00962115 |
| 0.00062624 | 15.36107562 | 0.00961971 |
| 0.00062614 | 15.23042769 | 0.00953637 |
| 0.00062604 | 15.36125487 | 0.00961675 |
| 0.00062594 | 15.36134453 | 0.00961527 |
| 0.00062586 | 319.56028505 | 0.20000000 |
| 0.00062584 | 15.2989582 | 0.00957469 |
| 0.00062574 | 25.67374627 | 0.01606508 |
| 0.00062564 | 10.32259765 | 0.00645822 |
| 0.00062554 | 10.2303130 | 0.00639946 |
| 0.00062545 | 10.32149652 | 0.00645557 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | SHIB(e) |
|---|
| 14:33:55 | SELL | 0.00063500 | 298.51623705 |
| 14:33:55 | SELL | 0.00063500 | 255.65598425 |
| 14:33:54 | SELL | 0.00063500 | 264.21637795 |
| 14:33:54 | SELL | 0.00063500 | 5.59077165 |
| 14:33:54 | SELL | 0.00063500 | 47.41541732 |
| 14:33:54 | SELL | 0.00063500 | 6.21792125 |
| 14:33:54 | SELL | 0.00063500 | 87.32283464 |
| 14:33:54 | SELL | 0.00063500 | 51.54011023 |
| 14:33:54 | SELL | 0.00063500 | 39.71801574 |
| 14:33:54 | SELL | 0.00063500 | 107.71031496 |
| 14:33:54 | SELL | 0.00063500 | 250.55525984 |
| 14:33:53 | SELL | 0.00063500 | 309.50562743 |
| 14:33:34 | SELL | 0.00063500 | 49.08227808 |
| 14:33:34 | SELL | 0.00063500 | 67.80837795 |
| 14:33:34 | SELL | 0.00063500 | 33.57812598 |
| 14:33:34 | SELL | 0.00063500 | 124.07018897 |
| 14:33:34 | SELL | 0.00063500 | 53.04870866 |
| 14:33:34 | SELL | 0.00063500 | 40.14031361 |
| 14:33:34 | SELL | 0.00063700 | 191.71698587 |
| 14:33:34 | SELL | 0.00063700 | 511.36538461 |
| 14:33:34 | SELL | 0.00063700 | 454.14466248 |
| 14:33:34 | SELL | 0.00063700 | 59.17982731 |
| 14:33:34 | SELL | 0.00063700 | 140.31304552 |
| 14:33:34 | SELL | 0.00063700 | 87.31913657 |
| 14:33:34 | SELL | 0.00063700 | 67.45422291 |
| 14:33:34 | SELL | 0.00063700 | 53.46571428 |
| 14:33:34 | SELL | 0.00063700 | 4.19653061 |
| 14:33:18 | BUY | 0.00064300 | 190.6892676 |
| 14:33:18 | BUY | 0.00064300 | 508.62414442 |
| 14:33:17 | BUY | 0.00064300 | 451.71015698 |
| 14:33:17 | BUY | 0.00064300 | 58.8625980 |
| 14:32:22 | BUY | 0.00064300 | 139.56087138 |
| 14:32:22 | BUY | 0.00064300 | 86.8510675 |
| 14:32:22 | BUY | 0.00064300 | 67.09263736 |
| 14:32:22 | BUY | 0.00064300 | 53.17910518 |
| 14:32:22 | BUY | 0.00064300 | 4.17403453 |
| 14:32:22 | BUY | 0.00064100 | 10.47973363 |
| 14:32:22 | BUY | 0.00064100 | 326.79346456 |
| 14:32:22 | BUY | 0.00064100 | 254.27804724 |
| 14:32:22 | BUY | 0.00064100 | 262.79228346 |
| 14:32:22 | BUY | 0.00064100 | 5.56065126 |
| 14:31:32 | BUY | 0.00064100 | 47.15985267 |
| 14:31:31 | BUY | 0.00064100 | 6.18440944 |
| 14:31:31 | BUY | 0.00064100 | 86.85218897 |
| 14:31:31 | BUY | 0.00064100 | 51.26231496 |
| 14:31:31 | BUY | 0.00064100 | 39.50395275 |
| 14:31:31 | BUY | 0.00064100 | 107.12979527 |
| 14:31:31 | BUY | 0.00064100 | 249.20481889 |
| 14:31:31 | BUY | 0.00064100 | 356.65516535 |
| 14:31:31 | BUY | 0.00064100 | 67.44290906 |
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
ivosilva L0: ola
ivosilva L0: algum brasileirO
ivosilva L0: estou escrevendo em portugues para caso tenha algum brasileiro no chat
Yanadia: ivosilva, English chat here , sorry
ivosilva L0: ok
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
