| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03470407 | - 0.3% | 2132.5 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 18.8% | 1141.9 | YoChat Token |
| ZEC | 0.00432182 | - 0.7% | 866.3 | Zcash |
| DASH | 0.00096601 | + 16.9% | 458.3 | DASH |
| LTC | 0.00076242 | - 2.6% | 191.9 | Litecoin |
| ETC | 0.00013744 | - 0.9% | 100.9 | EthereumClassic |
SHIB-USDTb | T0.00000821 | - 2% | 10.8 | SHIBA INU |
TRX-BTC | 0.00000323 | + 1% | 8.6 | Tron Token |
BIG-BTC | 0.00771323 | - 0.6% | 7.8 | BIG |
| YOMBA | 0.00000086 | - 23.3% | 3.6 | YOMBA |
DOGE-BTC | 0.00000144 | - 2.8% | 3.5 | Dogecoin |
| BCHABC | 0.00011113 | - 3.8% | 3.4 | BitcoinCashABC |
DASH-BTC | 0.00096536 | + 17.9% | 3.1 | DASH |
WSHIB-SHIB | 2.80967080 | - 0.1% | 2.4 | Wrapped Shiba |
BONUS-DOGE | D0.00115626 | - 0.3% | 2.3 | BONUS |
XRP-BTC | 0.00002162 | - 0.9% | 2 | Ripple |
ZEC-BTC | 0.00431106 | - 0.5% | 1.9 | Zcash |
BTC-USDTt | T94730.24 | - 1.1% | 1 | Bitcoin |
ETH-BTC | 0.03457830 | + 0.1% | 1 | Ethereum |
FLOKIb-USDTb | T0.00005023 | - 0.9% | 0.9 | FLOKI BEP20 |
BTC-USDT | T94684.39 | - 1.1% | 0.7 | Bitcoin |
BTC-RUR | R7440279.39 | - 0.1% | 0.5 | Bitcoin |
ETH-USDT | T3267.6062194 | - 1.1% | 0.5 | Ethereum |
BTC-USDTb | T94698.35 | - 1.1% | 0.5 | Bitcoin |
USDT-RUR | R78.90 | + 1.3% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.13622229 | - 3.3% | 0.4 | Dogecoin |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
| DOGE | 0.00000144 | - 2.8% | 0.3 | Dogecoin |
TON-BTC | 0.00001787 | - 2.8% | 0.3 | TON Coin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
ETH-USDC | 3266.7786745 | - 1.2% | 0.3 | Ethereum |
DOGE-ETH | E0.00004171 | - 2.3% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99503450 | - 0.2% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00076195 | + 0.1% | 0.2 | Litecoin |
USDT-USD | $1.08 | + 0.8% | 0.1 | USDT ERC20 |
| BTC | R7460000.99 | + 0.6% | 0.1 | Bitcoin |
DOGE-WRUB | 6.26683868 | - 1.2% | 0.1 | Dogecoin |
| BTC | T94247.58 | - 2% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00287262 | + 0.3% | 0.1 | USDT ERC20 |
BTC-WRUB | 4250277.7609 | + 0.9% | 0.1 | Bitcoin |
- RCX / WAVES
- Last: 0.00000540
- 24High: 0.00000540
- 24Low: 0.00000540
- 24V: 0 WAVES
| Price | RCX | WAVES |
|---|
| 0.00000589 | 645798.32690125 | 3.80375214 |
| 0.00000621 | 289638.20078139 | 1.79865322 |
| 0.00000875 | 2400.00000 | 0.02100000 |
| 0.00000900 | 55610.5550 | 0.50049499 |
| 0.00001000 | 14562.31750116 | 0.14562317 |
| 0.00001080 | 14038.12210812 | 0.15161171 |
| 0.00001161 | 545603.25133 | 6.33445374 |
| 0.00001990 | 30000.0000 | 0.59700000 |
| 0.00001999 | 50.0250125 | 0.00099999 |
| 0.00002451 | 100000.000 | 2.45100000 |
| 0.00003195 | 16588.12578019 | 0.52999061 |
| 0.00003196 | 779.27284105 | 0.02490555 |
| 0.00003197 | 1408.66593681 | 0.04503504 |
| 0.00003198 | 2347.04596622 | 0.07505852 |
| 0.00004000 | 13399.99999999 | 0.53599999 |
| 0.00004595 | 40881.39281828 | 1.87849999 |
| 0.00005000 | 11300.0516 | 0.56500258 |
| 0.00005248 | 9795.05337335 | 0.51404440 |
| 0.00006995 | 27147.96283059 | 1.89899999 |
| 0.00008750 | 50.0000000 | 0.00437500 |
| 0.00008990 | 5893.9602614 | 0.52986702 |
| 0.00009000 | 5000.00000 | 0.45000000 |
| 0.00009122 | 1000.00000 | 0.09122000 |
| 0.00009990 | 1601.6016016 | 0.15999999 |
| 0.00010000 | 13861.73890093 | 1.38617389 |
| 0.00012252 | 4116.49516405 | 0.50435298 |
| 0.00015057 | 30030.03003004 | 4.52162162 |
| 0.00015191 | 3552.90525969 | 0.53972183 |
| 0.00019122 | 3114.78924798 | 0.59560999 |
| 0.00022734 | 2217.79046582 | 0.50419248 |
| 0.00027344 | 1844.11488553 | 0.50425477 |
| 0.00034430 | 1556.00046471 | 0.53573095 |
| 0.00040000 | 900.000000 | 0.36000000 |
| 0.00042959 | 1265.57115854 | 0.54367671 |
| 0.00049591 | 1016.70459034 | 0.50419397 |
| 0.00050000 | 2433.00000 | 1.21650000 |
| 0.00059122 | 1345.70887317 | 0.79560999 |
| 0.00068100 | 751.03439114 | 0.51145442 |
| 0.00081000 | 667.28395061 | 0.54049999 |
| 0.00100000 | 1004.00000 | 1.00400000 |
| 0.00107276 | 505.58891271 | 0.54237556 |
| 0.00127579 | 395.01515139 | 0.50395637 |
| 0.00157912 | 316.63204822 | 0.49999999 |
| 0.00159122 | 500.000000 | 0.79561000 |
| 0.00192430 | 280.61663721 | 0.53999059 |
| 0.00243000 | 207.81892592 | 0.50499998 |
| 0.00300000 | 166.71408155 | 0.50014224 |
| 0.00350000 | 142.88637295 | 0.50010230 |
| 0.00399471 | 135.79106693 | 0.54244593 |
| 0.00400000 | 900.000000 | 3.60000000 |
| Price | RCX | WAVES |
|---|
| 0.00000540 | 73473.6206971 | 0.39675755 |
| 0.00000480 | 1002.84583332 | 0.00481365 |
| 0.00000470 | 991.0617021 | 0.00465798 |
| 0.00000460 | 935.23260869 | 0.00430206 |
| 0.00000450 | 966.46888887 | 0.00434910 |
| 0.00000440 | 911.11136363 | 0.00400888 |
| 0.00000430 | 905.82325579 | 0.00389503 |
| 0.00000420 | 917.15714284 | 0.00385205 |
| 0.00000410 | 963.88780485 | 0.00395193 |
| 0.00000400 | 1057.0171157 | 0.00422806 |
| 0.00000393 | 542946.94668 | 2.13378150 |
| 0.00000390 | 976.89999995 | 0.00380990 |
| 0.00000380 | 1005.06315786 | 0.00381923 |
| 0.00000370 | 1058.47837835 | 0.00391636 |
| 0.00000360 | 1046.5333333 | 0.00376751 |
| 0.00000350 | 1083.23999998 | 0.00379133 |
| 0.00000340 | 1117.21470587 | 0.00379852 |
| 0.00000335 | 956.81791042 | 0.00320533 |
| 0.00000330 | 903.73333331 | 0.00298231 |
| 0.00000320 | 1087.67500 | 0.00348056 |
| 0.00000310 | 960.19354836 | 0.00297659 |
| 0.00000300 | 908.08666666 | 0.00272425 |
| 0.00000296 | 896.80405402 | 0.00265453 |
| 0.00000291 | 932.57731955 | 0.00271379 |
| 0.00000286 | 852.58041954 | 0.00243837 |
| 0.00000281 | 948.83274016 | 0.00266621 |
| 0.00000276 | 1071.96739126 | 0.00295862 |
| 0.00000271 | 1007.23985234 | 0.00272961 |
| 0.00000266 | 1175.52255634 | 0.00312688 |
| 0.00000262 | 1121.47709917 | 0.00293826 |
| 0.00000257 | 980.93774315 | 0.00252100 |
| 0.00000252 | 1055.63492058 | 0.00266019 |
| 0.00000247 | 1016.80960873 | 0.00251151 |
| 0.00000242 | 858.75619833 | 0.00207818 |
| 0.00000237 | 856.98734172 | 0.00203105 |
| 0.00000233 | 922.79399138 | 0.00215010 |
| 0.00000228 | 930.47807016 | 0.00212148 |
| 0.00000223 | 908.40358742 | 0.00202573 |
| 0.00000218 | 870.33027521 | 0.00189731 |
| 0.00000213 | 877.10299346 | 0.00186822 |
| 0.00000210 | 1219303.71455 | 2.56053780 |
| 0.00000208 | 900.92788459 | 0.00187392 |
| 0.00000203 | 880.90640391 | 0.00178823 |
| 0.00000199 | 840.92964824 | 0.00167344 |
| 0.00000194 | 855.51030925 | 0.00165968 |
| 0.00000189 | 1045.34920633 | 0.00197570 |
| 0.00000184 | 790.48369564 | 0.00145448 |
| 0.00000179 | 800.54915183 | 0.00143298 |
| 0.00000174 | 821.46551724 | 0.00142934 |
| 0.00000169 | 824.37869822 | 0.00139319 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | RCX |
|---|
| 14:29:45 | SELL | 0.00000540 | 618.97367327 |
| 07:41:09 | BUY | 0.00000589 | 17.07792869 |
| 21:09:42 | SELL | 0.00000530 | 712.9507971 |
| 18:28:17 | SELL | 0.00000520 | 824.08147601 |
| 15:44:38 | SELL | 0.00000520 | 410.63903812 |
| 07:49:59 | SELL | 0.00000510 | 924.33224342 |
| 15:32:50 | SELL | 0.00000500 | 763.40330651 |
| 11:24:36 | SELL | 0.00000500 | 492.50845238 |
| 11:24:28 | BUY | 0.00000500 | 50.87083333 |
| 11:24:28 | BUY | 0.00000500 | 388.56458333 |
| 11:24:27 | BUY | 0.00000500 | 527.15833333 |
| 11:24:27 | BUY | 0.00000490 | 191.21702127 |
| 11:24:27 | BUY | 0.00000490 | 123.29148936 |
| 11:24:27 | BUY | 0.00000490 | 161.05106382 |
| 11:24:27 | BUY | 0.00000490 | 33.2893617 |
| 11:24:27 | BUY | 0.00000490 | 445.57446808 |
| 11:24:27 | BUY | 0.00000480 | 4.38203472 |
| 02:50:02 | BUY | 0.00000480 | 899.85709571 |
| 02:50:02 | BUY | 0.00000470 | 84.64369021 |
| 11:53:09 | BUY | 0.00000470 | 822.95408756 |
| 10:09:33 | SELL | 0.00000450 | 907.59777777 |
| 10:09:33 | SELL | 0.00000460 | 904.23913043 |
| 10:09:33 | SELL | 0.00000470 | 191.21702127 |
| 10:09:33 | SELL | 0.00000470 | 123.29148936 |
| 10:09:33 | SELL | 0.00000470 | 161.05106382 |
| 10:09:33 | SELL | 0.00000470 | 33.2893617 |
| 10:09:33 | SELL | 0.00000470 | 445.57446808 |
| 10:09:33 | SELL | 0.00000480 | 50.87083333 |
| 10:09:33 | SELL | 0.00000480 | 388.56458333 |
| 10:09:32 | SELL | 0.00000480 | 527.15833333 |
| 21:52:21 | BUY | 0.00000589 | 661.48687006 |
| 16:33:38 | BUY | 0.00000621 | 332.64734299 |
| 16:22:14 | BUY | 0.00000621 | 402.25442834 |
| 09:59:09 | BUY | 0.00000621 | 294.71014492 |
| 07:24:57 | BUY | 0.00000621 | 44114.37051304 |
| 07:24:38 | BUY | 0.00000621 | 47780.40074965 |
| 07:20:18 | BUY | 0.00000621 | 46942.54897967 |
| 19:38:57 | SELL | 0.00000520 | 618.93718525 |
| 19:38:09 | SELL | 0.00000520 | 319.66764179 |
| 09:06:57 | SELL | 0.00000500 | 648.29936363 |
| 09:06:43 | BUY | 0.00000500 | 49.03333333 |
| 09:06:43 | BUY | 0.00000500 | 374.518750 |
| 09:06:43 | BUY | 0.00000500 | 508.10208333 |
| 06:40:58 | SELL | 0.00000480 | 468.53001781 |
| 06:40:58 | SELL | 0.00000480 | 49.03333333 |
| 06:40:58 | SELL | 0.00000480 | 374.518750 |
| 06:40:58 | SELL | 0.00000480 | 508.10208333 |
| 05:21:46 | BUY | 0.00000543 | 92081.03130755 |
| 15:57:35 | SELL | 0.00000540 | 265.26659496 |
| 15:57:12 | SELL | 0.00000540 | 265.26659496 |
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
ivosilva L0: ola
Yanadia: ivosilva, English chat here , sorry
ivosilva L0: ok
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
ecaswap L0: hello
Yanadia: ecaswap, yes hello
ecaswap L0: Normally i should have balance in my wallet to write in chat right?
ecaswap L0: anyone?
ecaswap L0: XSS_TEST
ecaswap L0: 122323
theleaks L0: hello
theleaks L0: What is DICE used for?
ecaswap L0: alert('SessionStorage: ' + [link]
ecaswap L0: alert('test');
ecaswap L0: [link]
ecaswap L0: \u003C\u0073\u0063\u0072\u0069\u0070\u0074\u003E\u0063\u006F\u006E\u0073\u006F\u006C\u0065\u002E\u006C\u006F\u0067\u0028\u0027\u0074\u0065\u0073\u0074\u0027\u0029\u003C\u002F\u0073\u0063\u0072\u0069\u0070\u0074\u003E
ecaswap L0: javascript:[link] Click
ecaswap L0:
ecaswap L0: [link]
