| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03459874 | - 0.2% | 2225.9 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1151.1 | YoChat Token |
| ZEC | 0.00432827 | - 5.7% | 825.2 | Zcash |
| DASH | 0.00092472 | + 8.2% | 461.5 | DASH |
| LTC | 0.00076448 | - 3% | 193.4 | Litecoin |
| ETC | 0.00013748 | - 0.9% | 96.5 | EthereumClassic |
SHIB-USDTb | T0.00000841 | - 2.3% | 11.2 | SHIBA INU |
TRX-BTC | 0.00000322 | + 1.3% | 9.7 | Tron Token |
BIG-BTC | 0.00771363 | - 0.6% | 8.6 | BIG |
DOGE-BTC | 0.00000145 | - 2.7% | 4.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| YOMBA | 0.00000085 | - 25.5% | 3.5 | YOMBA |
| BCHABC | 0.00011543 | + 1.6% | 3.2 | BitcoinCashABC |
DASH-BTC | 0.00091619 | + 7.6% | 3 | DASH |
XRP-BTC | 0.00002167 | - 1.1% | 2.4 | Ripple |
BONUS-DOGE | D0.00115627 | - 0.3% | 2.3 | BONUS |
ZEC-BTC | 0.00429104 | - 5.6% | 2.3 | Zcash |
ETH-BTC | 0.03457829 | - 0.5% | 1.5 | Ethereum |
FLOKIb-USDTb | T0.00005029 | - 4% | 1.4 | FLOKI BEP20 |
BTC-USDTt | T95360.58 | - 1.3% | 1.3 | Bitcoin |
BTC-USDT | T95256.24 | - 1.5% | 0.7 | Bitcoin |
ETH-USDT | T3301.2056457 | - 1.8% | 0.6 | Ethereum |
BTC-RUR | R7441344.70 | - 0.3% | 0.6 | Bitcoin |
BTC-USDTb | T95638.63 | - 1.4% | 0.5 | Bitcoin |
USDT-RUR | R78.10 | + 1.2% | 0.4 | USDT ERC20 |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001787 | - 2.8% | 0.3 | TON Coin |
ETH-USDC | 3300.4251454 | - 2.1% | 0.3 | Ethereum |
| DOGE | 0.00000145 | - 2.1% | 0.3 | Dogecoin |
DOGE-USDT | T0.13818843 | - 4.4% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004178 | - 2.8% | 0.3 | Dogecoin |
LTC-BTC | 0.00076195 | - 2.7% | 0.2 | Litecoin |
USDTe-USDTt | T1.00149887 | + 0.5% | 0.1 | USDT ERC20 |
BTC-WRUB | 4240662.0560 | + 1.2% | 0.1 | Bitcoin |
USDT-USD | $1.07 | + 1.1% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00126550 | + 0.4% | 0.1 | USDT ERC20 |
| BTC | R7458508.99 | - 0.1% | 0.1 | Bitcoin |
| BTC | T95499.99 | - 0.3% | 0.1 | Bitcoin |
DOGE-WRUB | 6.28830551 | - 0.9% | 0.1 | Dogecoin |
- DBTC / RUR
- Last: 0.00958302
- 24High: 0.00958302
- 24Low: 0.00958302
- 24V: 0 DBTC
| Price | DBTC | RUR |
|---|
| 0.01030000 | 329.28467161 | 3.39163211 |
| 0.01040000 | 345.386921 | 3.59202397 |
| 0.01050000 | 339.56964792 | 3.56548130 |
| 0.01060000 | 317.29759848 | 3.36335454 |
| 0.01070000 | 354.59778962 | 3.79419634 |
| 0.01080000 | 341.98739803 | 3.69346389 |
| 0.01090000 | 359.24484186 | 3.91576877 |
| 0.01100000 | 718.38940273 | 7.90228343 |
| 0.01110000 | 354.4367467 | 3.93424788 |
| 0.01113939 | 121.65851766 | 1.35520167 |
| 0.01120000 | 357.3263501 | 4.00205512 |
| 0.01130000 | 348.15811495 | 3.93418669 |
| 0.01140000 | 353.53903807 | 4.03034503 |
| 0.01150000 | 369.45782697 | 4.24876501 |
| 0.01160000 | 354.72747435 | 4.11483870 |
| 0.01170000 | 371.30873888 | 4.34431224 |
| 0.01180000 | 375.63508943 | 4.43249405 |
| 0.01190000 | 389.36298118 | 4.63341947 |
| 0.01200000 | 383.14737265 | 4.59776847 |
| 0.01210000 | 363.35658281 | 4.39661465 |
| 0.01220000 | 351.7377759 | 4.29120086 |
| 0.01230000 | 357.62705099 | 4.39881272 |
| 0.01240000 | 344.69812929 | 4.27425680 |
| 0.01250000 | 348.13961982 | 4.35174524 |
| 0.01260000 | 339.44852222 | 4.27705137 |
| 0.01270000 | 341.45039917 | 4.33642006 |
| 0.01276000 | 369.91044162 | 4.72005723 |
| 0.01280000 | 337.8354888 | 4.32429425 |
| 0.01290000 | 325.49152845 | 4.19884071 |
| 0.01300000 | 323.48816203 | 4.20534610 |
| 0.01310000 | 309.00786696 | 4.04800305 |
| 0.01320000 | 315.72406057 | 4.16755759 |
| 0.01330000 | 314.12649533 | 4.17788238 |
| 0.01340000 | 322.4089223 | 4.32027955 |
| 0.01350000 | 314.50415932 | 4.24580615 |
| 0.01360000 | 326.46210907 | 4.43988468 |
| 0.01370000 | 343.80778492 | 4.71016665 |
| 0.01380000 | 341.36623834 | 4.71085408 |
| 0.01390000 | 330.23647388 | 4.59028698 |
| 0.01400000 | 335.85127927 | 4.70191790 |
| 0.01450000 | 309.47390856 | 4.48737167 |
| 0.01490000 | 183.84816131 | 2.73933760 |
| 0.01498998 | 3008.67646298 | 45.1000000 |
| 0.01500000 | 1241.35864657 | 18.62037969 |
| 0.01542043 | 13152.91011 | 202.82352964 |
| 0.01550000 | 308.76247466 | 4.78581835 |
| 0.01600000 | 335.20765713 | 5.36332251 |
| 0.01650000 | 337.57530434 | 5.56999252 |
| 0.01700000 | 359.76489086 | 6.11600314 |
| 0.01750000 | 358.51905025 | 6.27408337 |
| Price | DBTC | RUR |
|---|
| 0.00958302 | 3136.79242563 | 30.05994455 |
| 0.00800004 | 13.74993125 | 0.10999999 |
| 0.00800003 | 26.24991405 | 0.21000009 |
| 0.00800002 | 26.24994687 | 0.21000009 |
| 0.00800001 | 26.24997968 | 0.21000009 |
| 0.00800000 | 125.000000 | 1.00000000 |
| 0.00551807 | 19.93450608 | 0.10999999 |
| 0.00512581 | 1950.91117398 | 10.0000000 |
| 0.00512580 | 39569.1462 | 202.82352959 |
| 0.00400001 | 27.49993125 | 0.10999999 |
| 0.00400000 | 250.000000 | 1.00000000 |
| 0.00300022 | 36.66397797 | 0.10999999 |
| 0.00300021 | 35.0000000 | 0.10500735 |
| 0.00300019 | 333.31222355 | 0.99999999 |
| 0.00300016 | 99.99466695 | 0.29999999 |
| 0.00200000 | 1000.00000 | 2.00000000 |
| 0.00119201 | 9000.00000 | 10.7280900 |
| 0.00119200 | 20000.0000 | 23.8400000 |
| 0.00110009 | 909.01653501 | 0.99999999 |
| 0.00110003 | 1818.13223275 | 1.99999999 |
| 0.00100000 | 2500.00000 | 2.50000000 |
| 0.00070719 | 1414.04714433 | 0.99999999 |
| 0.00070710 | 1414.22712487 | 0.99999999 |
| 0.00050001 | 999.98000039 | 0.49999999 |
| 0.00041192 | 20000.0000 | 8.23840000 |
| 0.00020002 | 999.90000999 | 0.19999999 |
| 0.00014119 | 20000.0000 | 2.82380000 |
| 0.00011001 | 918.09835469 | 0.10099999 |
| 0.00010000 | 20000.0000 | 2.00000000 |
| 0.00005002 | 2019.19232307 | 0.10099999 |
| 0.00001412 | 200000.000 | 2.82400000 |
| 0.00001101 | 9173.47865576 | 0.10099999 |
| 0.00001002 | 94428.92257832 | 0.94617780 |
| 0.00001000 | 100000.000 | 1.00000000 |
| 0.00000560 | 178571.42857142 | 0.99999999 |
| 0.00000556 | 17985.61151079 | 0.09999999 |
| 0.00000141 | 2000000.00 | 2.82000000 |
| 0.00000110 | 181818.18181818 | 0.19999999 |
| 0.00000100 | 1000000.00 | 1.00000000 |
| 0.00000013 | 776923.07692307 | 0.10099999 |
| 0.00000012 | 2750000.47666666 | 0.33000005 |
| 0.00000010 | 10000000.0 | 1.00000000 |
| 0.00000006 | 1668333.33333333 | 0.10009999 |
| 0.00000005 | 26563749.3352404 | 1.32818746 |
| 0.00000004 | 2500000.00 | 0.10000000 |
| 0.00000003 | 10286000.03333333 | 0.30858000 |
| 0.00000001 | 111147345.20958083 | 1.11147345 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DBTC |
|---|
| 14:33:30 | SELL | 0.00958302 | 10.70205524 |
| 04:36:40 | SELL | 0.00958302 | 80.82061549 |
| 04:31:08 | SELL | 0.00958302 | 79.65873282 |
| 04:20:00 | SELL | 0.00958302 | 76.55086895 |
| 04:16:47 | SELL | 0.00958302 | 55.59115823 |
| 03:59:50 | SELL | 0.00958302 | 59.85010605 |
| 03:48:12 | SELL | 0.00958302 | 60.2333836 |
| 03:47:44 | SELL | 0.00958302 | 61.30124403 |
| 21:08:49 | SELL | 0.00958302 | 60.76760427 |
| 02:03:44 | SELL | 0.00958302 | 469.02079328 |
| 02:03:43 | SELL | 0.00958303 | 35.90110827 |
| 00:20:38 | SELL | 0.00958303 | 68.45002171 |
| 10:44:14 | SELL | 0.00958302 | 11689.02473159 |
| 10:44:14 | SELL | 0.01000000 | 1.54198741 |
| 16:10:12 | SELL | 0.01000000 | 33.69843159 |
| 16:08:00 | BUY | 0.01030000 | 34.35112998 |
| 16:08:00 | BUY | 0.00958303 | 595.64887002 |
| 14:36:29 | SELL | 0.00958303 | 104.35112998 |
| 16:59:13 | SELL | 0.00958302 | 560.66612104 |
| 23:26:39 | SELL | 0.00958302 | 123.39108484 |
| 23:26:37 | SELL | 0.00958303 | 104.35112998 |
| 11:56:17 | SELL | 0.00958302 | 1113.03440494 |
| 11:56:17 | SELL | 0.00958303 | 3130.53387098 |
| 00:23:17 | SELL | 0.01000000 | 17.64297295 |
| 00:08:08 | SELL | 0.01000000 | 255.47838005 |
| 00:08:08 | SELL | 0.01000000 | 72.2655680 |
| 00:08:08 | SELL | 0.01000000 | 13.0296840 |
| 00:08:08 | SELL | 0.01000000 | 87.2033290 |
| 00:08:08 | SELL | 0.01000000 | 116.817379 |
| 00:08:08 | SELL | 0.01000000 | 112.886978 |
| 00:08:08 | SELL | 0.01000001 | 10.9999890 |
| 00:08:07 | SELL | 0.01010000 | 5.29146690 |
| 12:29:53 | SELL | 0.01010000 | 19.6996628 |
| 12:29:53 | SELL | 0.01010000 | 25.32419702 |
| 12:29:53 | SELL | 0.01010000 | 57.78934059 |
| 12:29:53 | SELL | 0.01010000 | 38.9677792 |
| 12:29:53 | SELL | 0.01010000 | 197.78866831 |
| 12:29:53 | SELL | 0.01010001 | 10.89107336 |
| 10:19:16 | BUY | 0.01060000 | 9.43397452 |
| 05:33:25 | SELL | 0.01010001 | 0.00000496 |
| 05:33:25 | SELL | 0.01020000 | 10.6737098 |
| 05:33:25 | SELL | 0.01020000 | 10.27336568 |
| 05:33:25 | SELL | 0.01020000 | 10.2733647 |
| 05:33:25 | SELL | 0.01020000 | 11.42889509 |
| 05:33:25 | SELL | 0.01020000 | 10.27336568 |
| 05:33:25 | SELL | 0.01020000 | 5.57423170 |
| 05:29:19 | SELL | 0.01020000 | 14.44174967 |
| 05:29:19 | SELL | 0.01020000 | 47.59755577 |
| 04:15:58 | SELL | 0.01020000 | 34.89469226 |
| 04:15:58 | SELL | 0.01020000 | 70.38424176 |
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
ivosilva L0: ola
ivosilva L0: algum brasileirO
ivosilva L0: estou escrevendo em portugues para caso tenha algum brasileiro no chat
Yanadia: ivosilva, English chat here , sorry
ivosilva L0: ok
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
