| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03471883 | - 0.1% | 2088.3 | Ethereum |
| ZEC | 0.00429759 | + 1.2% | 878.6 | Zcash |
| DASH | 0.00079920 | - 19.7% | 461.7 | DASH |
| LTC | 0.00079948 | + 5% | 179.2 | Litecoin |
| ETC | 0.00013749 | + 0.8% | 95.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000038 | - 2.6% | 21.7 | YoChat Token |
SHIB-USDTb | T0.00000851 | + 0.3% | 10 | SHIBA INU |
BIG-BTC | 0.00767130 | - 0.7% | 8.9 | BIG |
| YOMBA | 0.00000100 | + 13.7% | 5.7 | YOMBA |
| BCHABC | 0.00011112 | - 0.7% | 4.4 | BitcoinCashABC |
TRX-BTC | 0.00000327 | + 1.3% | 4.3 | Tron Token |
DOGE-BTC | 0.00000144 | - 1.4% | 2.4 | Dogecoin |
DASH-BTC | 0.00080412 | - 17.4% | 1.8 | DASH |
SHIBA2-BTC | 0.00000019 | 0% | 1.8 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00005098 | + 0.9% | 1.4 | FLOKI BEP20 |
WSHIB-SHIB | 2.80967080 | - 1.1% | 1.2 | Wrapped Shiba |
XRP-BTC | 0.00002169 | - 0.1% | 1.2 | Ripple |
ZEC-BTC | 0.00427216 | - 0.2% | 0.9 | Zcash |
BTC-USDT | T95175.51 | - 0.5% | 0.8 | Bitcoin |
BTC-USDTt | T95030.22 | - 0.4% | 0.6 | Bitcoin |
LTC-BTC | 0.00079296 | + 5.2% | 0.5 | Litecoin |
BTC-RUR | R7424183.68 | - 0.3% | 0.4 | Bitcoin |
USDT-RUR | R78.31 | + 0.1% | 0.4 | USDT ERC20 |
ETH-BTC | 0.03459201 | + 0.1% | 0.4 | Ethereum |
| DOGE | 0.00000145 | - 1.4% | 0.4 | Dogecoin |
BTC-USDTb | T95241.12 | - 0.4% | 0.3 | Bitcoin |
BNB-BTC | 0.00981226 | + 0.7% | 0.3 | BNB BSC |
DOGE-USDT | T0.13751912 | - 1.8% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00304730 | + 0.1% | 0.2 | USDT ERC20 |
ETH-USDT | T3291.8689247 | - 0.3% | 0.2 | Ethereum |
DOGE-ETH | E0.00004186 | - 1.3% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99697301 | - 0.5% | 0.2 | USDT ERC20 |
DOGE-WRUB | 6.19740901 | - 1.9% | 0.2 | Dogecoin |
| BTC | R7387039.00 | - 0.4% | 0.2 | Bitcoin |
ETH-USDC | 3285.7927722 | - 0.5% | 0.1 | Ethereum |
LTC-WRUB | 3313.5421888 | + 2.2% | 0.1 | Litecoin |
WBNB-BTC | 0.00982838 | + 0.8% | 0.1 | WBNB BEP20 |
USDT-USD | $1.08 | + 1.2% | 0.1 | USDT ERC20 |
BONUS-DOGE | D0.00115586 | - 0.1% | 0.1 | BONUS |
| BTC | $102100.00 | + 0.8% | 0.1 | Bitcoin |
- BTC / USDTerc20
- Last: 95499.99999999
- 24High: 95500.00000000
- 24Low: 94149.00000000
- 24V: 4068.36 USDT
| Price | BTC | USDT |
|---|
| 95500.00000000 | 0.00679491 | 648.913905 |
| 95799.99999999 | 0.00019670 | 18.84385999 |
| 95861.92779967 | 0.15647210 | 14999.71715286 |
| 96001.00000000 | 0.00115188 | 110.58163188 |
| 96275.00000000 | 0.01796570 | 1729.6477675 |
| 96500.00000000 | 0.00202163 | 195.087295 |
| 96564.59999997 | 0.01009905 | 975.21072362 |
| 96590.82580000 | 0.00001023 | 0.98812414 |
| 96731.04115285 | 0.00050000 | 48.36552057 |
| 96978.60117215 | 0.01047320 | 1015.67628579 |
| 97299.99900000 | 0.00001000 | 0.97299999 |
| 97335.90192901 | 0.00010069 | 9.80075196 |
| 97399.99900000 | 0.00001000 | 0.97399999 |
| 97464.99900000 | 0.00027365 | 26.67129697 |
| 97499.99900000 | 0.00001000 | 0.97499999 |
| 97500.00000000 | 0.00473858 | 462.011550 |
| 97502.24132120 | 0.14167232 | 13813.36873317 |
| 97570.60299501 | 0.01289987 | 1258.64809445 |
| 97758.60128961 | 0.14863522 | 14530.37120957 |
| 97764.96674599 | 0.01289986 | 1261.15438392 |
| 97777.00000000 | 0.00003000 | 2.93331000 |
| 97790.00000000 | 0.00023623 | 23.1009317 |
| 97888.00000000 | 0.00113925 | 111.518904 |
| 97900.00000000 | 0.00010000 | 9.79000000 |
| 97959.33049697 | 0.01289986 | 1263.6616491 |
| 97999.99900000 | 0.00001000 | 0.97999999 |
| 98000.00000000 | 0.05011556 | 4911.32488 |
| 98014.96125802 | 0.14863531 | 14568.48415122 |
| 98153.69424795 | 0.01374765 | 1349.38263472 |
| 98253.90656810 | 0.01982308 | 1947.69505021 |
| 98271.32122643 | 0.14863510 | 14606.56765762 |
| 98293.53909070 | 0.07201220 | 7078.3339957 |
| 98348.05799893 | 0.01374767 | 1352.05664651 |
| 98435.90192901 | 0.00087551 | 86.18161649 |
| 98475.00000000 | 0.00159312 | 156.882492 |
| 98499.99900000 | 0.00001000 | 0.98499999 |
| 98527.68119484 | 0.14863518 | 14644.67962937 |
| 98542.42174991 | 0.01464835 | 1443.48388364 |
| 98736.78550089 | 0.01561422 | 1541.6978909 |
| 98742.73197391 | 0.02008084 | 1982.83700193 |
| 98784.04116325 | 0.15618392 | 15428.47878231 |
| 98800.00000000 | 0.10000000 | 9880.00000 |
| 98931.14925187 | 0.01561434 | 1544.744601 |
| 98982.41895515 | 0.00011540 | 11.42257114 |
| 98999.99900000 | 0.00001000 | 0.98999999 |
| 99000.00000000 | 0.05001000 | 4950.99000 |
| 99040.40113166 | 0.15616282 | 15466.42833465 |
| 99125.51300285 | 0.01561416 | 1547.7616201 |
| 99155.76311781 | 0.08171385 | 8102.39915404 |
| 99200.00000000 | 0.00100000 | 99.2000000 |
| Price | BTC | USDT |
|---|
| 94813.77536637 | 0.00006103 | 5.78648471 |
| 94300.00000001 | 0.00050000 | 47.1500000 |
| 94300.00000000 | 0.00010604 | 9.99957200 |
| 94149.00000000 | 0.00831426 | 782.77926474 |
| 94136.53629332 | 0.07593556 | 7148.31059989 |
| 94000.00001000 | 0.00018021 | 16.9397400 |
| 94000.00000000 | 0.00400000 | 376.000000 |
| 93500.00001000 | 0.00001000 | 0.93500000 |
| 93323.46960046 | 0.00010305 | 9.61698354 |
| 93313.46960046 | 0.00010160 | 9.48064851 |
| 93303.46960046 | 0.06573441 | 6133.24852513 |
| 93000.00001000 | 0.00001000 | 0.93000000 |
| 92500.00001000 | 0.00001000 | 0.92500000 |
| 92480.00000000 | 0.00324394 | 299.9995712 |
| 92470.40290760 | 0.06382795 | 5902.19625326 |
| 92176.19085572 | 0.14145118 | 13038.43096444 |
| 92003.00000000 | 0.00123246 | 113.39001738 |
| 92000.00001000 | 0.00001000 | 0.92000000 |
| 92000.00000000 | 0.00012687 | 11.6720400 |
| 91933.19562500 | 0.13461407 | 12375.50163118 |
| 91726.22268967 | 0.00010902 | 9.99999279 |
| 91690.20039428 | 0.12810794 | 11746.24269069 |
| 91637.33621474 | 0.06000512 | 5498.70935604 |
| 91500.00001000 | 0.00001000 | 0.91500000 |
| 91500.00000000 | 0.00001100 | 1.00650000 |
| 91447.20516356 | 0.12810782 | 11715.10209859 |
| 91204.20993284 | 0.12810773 | 11683.96430093 |
| 91005.83106918 | 0.01374773 | 1251.12359396 |
| 91001.00000000 | 0.00010663 | 9.70343663 |
| 91000.00001000 | 0.00001000 | 0.91000000 |
| 91000.00000006 | 0.00046308 | 42.1402800 |
| 91000.00000000 | 0.00023784 | 21.6434400 |
| 90961.21470212 | 0.12191602 | 11089.62927084 |
| 90814.26952188 | 0.00010328 | 9.37929775 |
| 90804.26952188 | 0.06402583 | 5813.81872368 |
| 90718.21947140 | 0.12191606 | 11060.00788816 |
| 90500.00001000 | 0.00001000 | 0.90500000 |
| 90475.22424068 | 0.12191603 | 11030.38015278 |
| 90232.22900996 | 0.12191595 | 11000.74792036 |
| 90226.67435781 | 0.00035253 | 31.80760951 |
| 90045.00000000 | 0.00011462 | 10.3209579 |
| 90001.00000000 | 0.00010932 | 9.83890932 |
| 90000.00001000 | 0.00001000 | 0.90000000 |
| 90000.00000000 | 0.00387067 | 348.360300 |
| 89989.23377924 | 0.11602339 | 10440.85596656 |
| 89971.20282902 | 0.06376598 | 5737.10192017 |
| 89850.00000000 | 0.00001389 | 1.24801650 |
| 89800.00001000 | 0.00001000 | 0.89800000 |
| 89746.23854852 | 0.11602193 | 10412.53180663 |
| 89600.00010000 | 0.00001000 | 0.89600000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BTC |
|---|
| 08:00:36 | SELL | 95499.99999999 | 0.00003717 |
| 08:00:36 | SELL | 95499.99999999 | 0.00120000 |
| 08:00:34 | SELL | 95499.99999999 | 0.00003084 |
| 08:00:33 | BUY | 95499.99999999 | 0.00001000 |
| 08:00:33 | BUY | 95499.99999999 | 0.00039738 |
| 07:52:15 | SELL | 94813.77536637 | 0.00010262 |
| 07:52:13 | BUY | 95499.99999999 | 0.00010262 |
| 07:39:35 | SELL | 94813.77536637 | 0.00001000 |
| 07:04:09 | SELL | 94970.0000 | 0.00001512 |
| 05:49:37 | SELL | 94970.0000 | 0.00006488 |
| 04:44:35 | SELL | 94815.6966786 | 0.00001000 |
| 04:44:34 | SELL | 94815.6966786 | 0.00001000 |
| 04:44:34 | SELL | 94815.6966786 | 0.00001000 |
| 04:44:33 | SELL | 94815.6966786 | 0.00001053 |
| 04:44:18 | SELL | 94815.6966786 | 0.00001000 |
| 04:44:13 | SELL | 94815.6966786 | 0.00002028 |
| 00:22:43 | SELL | 94676.16389891 | 0.00001000 |
| 00:02:32 | SELL | 94598.74105796 | 0.00012077 |
| 21:15:21 | SELL | 94166.43548979 | 0.00008592 |
| 21:15:19 | SELL | 94166.43548979 | 0.00029411 |
| 21:15:18 | SELL | 94166.43548979 | 0.00033378 |
| 21:15:18 | SELL | 94166.43548979 | 0.00018889 |
| 21:15:13 | SELL | 94186.37711945 | 0.00009731 |
| 21:15:10 | SELL | 94186.37711945 | 0.00027021 |
| 21:15:09 | SELL | 94186.37711945 | 0.00009276 |
| 21:15:09 | SELL | 94186.37711946 | 0.00001104 |
| 21:15:07 | SELL | 94186.37711945 | 0.00010380 |
| 21:15:04 | SELL | 94186.37711945 | 0.00029411 |
| 21:15:04 | SELL | 94186.37711945 | 0.00033389 |
| 21:15:03 | SELL | 94186.37711945 | 0.00018714 |
| 21:15:02 | SELL | 94186.37711945 | 0.00018714 |
| 21:14:58 | SELL | 94186.37711945 | 0.00029411 |
| 21:14:56 | SELL | 94186.37711945 | 0.00033389 |
| 21:14:47 | SELL | 94186.37711945 | 0.00029411 |
| 21:14:46 | SELL | 94149.0000 | 0.00034060 |
| 21:14:42 | SELL | 94149.0000 | 0.00026876 |
| 21:14:42 | SELL | 94149.00000001 | 0.00006609 |
| 21:14:37 | SELL | 94149.00000001 | 0.00032919 |
| 21:14:37 | SELL | 94432.99127912 | 0.00001151 |
| 18:17:17 | SELL | 94181.49693081 | 0.00010472 |
| 18:16:47 | BUY | 95412.53224157 | 0.00010472 |
| 17:36:29 | SELL | 94167.88117903 | 0.00010325 |
| 17:36:07 | BUY | 95412.53224157 | 0.00010325 |
| 16:51:12 | SELL | 94247.58693 | 0.00001273 |
| 16:51:06 | SELL | 94500.00001 | 0.00001000 |
| 16:50:11 | SELL | 94500.00001002 | 0.00001665 |
| 16:48:05 | SELL | 94639.2572 | 0.00000002 |
| 16:48:05 | SELL | 94639.2572 | 0.00001265 |
| 16:33:17 | SELL | 94845.36667785 | 0.00009109 |
| 16:33:16 | SELL | 94845.36667785 | 0.00100000 |
Yanadia: ecaswap, yes hello
ecaswap L0: Normally i should have balance in my wallet to write in chat right?
ecaswap L0: anyone?
theleaks L0: What is DICE used for?
dominikherzog: ivosilva,PRO idiot?
dominikherzog: ivosilva, paste in chat your buy order
dominikherzog: DICE is free gift from Yobit
dominikherzog: do not write bulshits in chat every 2 weeks
dominikherzog: after ban
dominikherzog: 6 years ago was your last deposit /withdrawal
dominikherzog: do not write bulshits
Yanadia: lolzz
dominikherzog: find other place to write your bulshits
dominikherzog: you have 0 Dice buy order
dominikherzog: stop dream and start trade or find other place
Yanadia: means i m not wrong dice are free gift that time
Yanadia: whats wrong with ppls these days
dominikherzog: Yanadia, all
dominikherzog: Yanadia, probably wrong pills
Yanadia: dominikherzog, hahahaha could be however now i see more ppls r more stress than me
dominikherzog: Yanadia, relax. you are ok
Yanadia: dominikherzog, yes thx dom i try to be & should be , hope u ok too with many weird compl.
Yanadia: Good night All the letters are blurry I need to put on my glasses and rest.
manbtc007: Yanadia, try shilajit. more power
Yanadia: manbtc007, i dont need that just need wudhu & than sleep hug my pillow alone is freedom lolzz
manbtc007: Yanadia, No use. Hug something warm
Yanadia: manbtc007, bye good nighty heart already warm no nees another things to warm it :)
Yanadia: [link]
Yanadia: ups typo byeee my eyes were error
MK40011 L0: i think yomba was 0.0001BTC 50 buying should be 0.001BTC 5 buying not more. and yobit have the choice to decide. i think peoples having 0.001x50BTC=0.05btc eatch day dont need your yomba yomba. and thats why it will fall
MK40011 L0: What are the diference between 5, 10 and 50 buying? take it easy!
MK40011 L0: take it popular not only elite
MK40011 L0: i said
ahmadgil195 L0: MK40011, what you said
cobratoontje: Idiot....
ahmadgil195 L0: cobratoontje, good training
cobratoontje: ahmadgil195, ?
cobratoontje: Ok.....
okika: cobratoontje, come back to the chat daily, some of us miss you. How to sell DICE? LOL
marketerck L0: Hi everyones, why I cannot see NYC in my wallet
marketerck L0: oh Thanks. I see it
cobratoontje: okika, Lol
cobratoontje: okika, I like your humor..........
cobratoontje: Good night to you all
usr7341: jfc. somemone accumulated over 2 btc of yomba!
usr7341: old-school days XD
Yanadia: Good day All seniors are here :) coffeee
ahmadgil195 L0: usr7341, Sir if 2 btc accumulated, do you think Yomba may increase ?
MinerGate: Hello))))
manbtc007: Gonewiththewind I miss you buddy
